RINIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	23.18	23.18	23.18	23.18	23.18	10.01%	100
Jul 27, 2026	21.07	21.07	21.07	21.07	21.07	-12.91%	480
Jan 15, 2026	24.19	24.19	24.19	24.19	24.19	5.47%	103
Dec 30, 2025	22.94	22.94	22.94	22.94	22.94	-8.07%	480
Dec 5, 2025	24.96	24.96	24.96	24.96	24.96	4.20%	300
Nov 18, 2025	23.95	23.95	23.95	23.95	23.95	3.90%	100
Nov 14, 2025	23.05	23.05	23.05	23.05	23.05	7.28%	390
Sep 26, 2025	21.82	21.82	21.82	21.82	21.49	-6.91%	100
May 13, 2025	23.44	23.44	23.44	23.44	23.08	3.20%	500
May 2, 2025	22.71	22.71	22.71	22.71	22.36	-5.36%	102
Apr 16, 2025	24.00	24.00	24.00	24.00	23.63	27.86%	500
Apr 7, 2025	18.77	18.77	18.77	18.77	18.48	-19.27%	200
Apr 1, 2025	23.25	23.25	23.25	23.25	22.89	2.27%	100
Feb 21, 2025	23.00	23.00	23.00	23.00	22.39	3.60%	300
Jan 24, 2025	22.20	22.20	22.20	22.20	21.61	5.71%	100
Jan 15, 2025	21.00	21.00	21.00	21.00	20.44	-	300
Dec 18, 2024	21.00	21.00	21.00	21.00	20.44	-12.50%	100
Oct 11, 2024	25.00	25.00	24.00	24.00	23.36	19.36%	200
Dec 4, 2023	20.38	20.38	20.38	20.38	19.57	9.29%	1,875
Sep 14, 2023	18.65	18.65	18.65	18.65	17.91	-9.07%	2,550
Aug 4, 2023	20.51	20.51	20.51	20.51	19.69	-21.01%	100
Feb 8, 2023	25.97	25.97	25.97	25.97	24.93	7.08%	300
Jan 19, 2023	24.25	24.25	24.25	24.25	23.28	2.99%	300
Sep 29, 2022	23.55	23.55	23.55	23.55	22.61	0.07%	345
Aug 5, 2022	23.53	23.53	23.53	23.53	22.59	1.36%	660
Jul 13, 2022	23.21	23.21	23.21	23.21	22.29	1.69%	1,500
Jun 6, 2022	22.83	22.83	22.83	22.83	21.92	2.21%	3,000
May 20, 2022	22.33	22.33	22.33	22.33	21.44	-	300
May 18, 2022	22.33	22.33	22.33	22.33	21.44	-0.52%	300
May 11, 2022	22.45	22.45	22.45	22.45	21.55	9.58%	1,800
May 5, 2022	20.49	20.49	20.49	20.49	19.67	-29.64%	300
Feb 9, 2022	29.13	29.13	29.12	29.12	27.96	-13.73%	1,200
Nov 18, 2021	33.75	33.75	33.75	33.75	32.40	17.05%	300
May 17, 2021	28.83	28.83	28.83	28.83	27.68	41.80%	2,100
Mar 16, 2021	20.33	32.91	20.33	20.33	19.52	-1.61%	1,893
Mar 23, 2020	20.67	20.67	20.67	20.67	19.84	3.94%	6,690
Mar 13, 2020	19.88	19.88	19.88	19.88	19.09	-22.93%	1,590
Dec 9, 2019	25.80	25.80	25.80	25.80	24.77	13.25%	306
Oct 2, 2019	22.78	22.78	22.78	22.78	21.87	-7.77%	7,500
Nov 19, 2018	24.70	24.70	24.70	24.70	23.72	-16.74%	900
Feb 7, 2018	29.67	29.67	29.67	29.67	28.48	-6.07%	300
Jan 30, 2018	31.58	31.58	31.58	31.58	30.32	7.67%	300
Dec 22, 2017	29.33	29.33	29.33	29.33	28.16	-0.23%	300
Nov 2, 2017	29.40	29.40	29.40	29.40	28.23	7.04%	300