RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.26	15.26	14.52	14.52	-	-0.62%	330
Feb 10, 2026	14.58	14.61	14.58	14.61	14.61	0.62%	4,396
Feb 9, 2026	14.50	14.53	14.50	14.52	14.52	0.07%	4,185
Feb 6, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%	1,853
Feb 5, 2026	14.51	14.56	14.51	14.56	14.56	0.36%	5,878
Feb 4, 2026	14.25	14.53	14.25	14.51	14.51	2.39%	779
Feb 3, 2026	14.23	14.23	14.17	14.17	14.17	-1.53%	640
Feb 2, 2026	14.35	14.39	14.35	14.39	14.39	0.51%	904
Jan 30, 2026	14.32	14.32	14.32	14.32	14.32	-1.40%	3,769
Jan 29, 2026	14.18	14.52	14.18	14.52	14.45	2.11%	2,625
Jan 28, 2026	13.54	14.41	13.02	14.22	14.15	-1.59%	5,506
Jan 27, 2026	14.45	14.45	14.45	14.45	14.38	-0.07%	949
Jan 26, 2026	14.63	14.63	14.46	14.46	14.39	-0.89%	63,177
Jan 23, 2026	14.35	14.59	14.35	14.59	14.52	1.89%	826
Jan 22, 2026	14.32	14.32	14.32	14.32	14.25	1.34%	373
Jan 21, 2026	14.10	14.16	14.10	14.13	14.06	0.43%	300
Jan 20, 2026	14.22	14.22	14.07	14.07	14.00	-2.22%	2,129
Jan 15, 2026	14.37	14.39	14.37	14.39	14.32	0.42%	888
Jan 14, 2026	14.30	14.56	14.30	14.33	14.26	-0.56%	22,350
Jan 13, 2026	13.61	14.45	13.61	14.41	14.34	0.36%	4,841
Jan 12, 2026	14.05	14.37	14.05	14.36	14.29	1.83%	11,191
Jan 9, 2026	14.01	14.10	14.01	14.10	14.03	0.79%	812
Jan 8, 2026	13.80	13.99	13.80	13.99	13.92	1.83%	22,043
Jan 7, 2026	13.79	13.83	13.73	13.74	13.67	-0.74%	1,570
Jan 6, 2026	13.85	13.85	13.84	13.84	13.77	-0.09%	2,386
Jan 5, 2026	13.84	13.85	13.84	13.85	13.79	1.41%	1,805
Jan 2, 2026	13.63	13.73	13.63	13.66	13.59	0.37%	3,280
Dec 31, 2025	13.59	13.61	13.55	13.61	13.54	-0.67%	5,342
Dec 30, 2025	13.69	13.70	13.67	13.70	13.57	0.38%	8,799
Dec 29, 2025	13.55	13.69	13.55	13.65	13.52	0.37%	69,515
Dec 26, 2025	13.33	13.60	13.32	13.60	13.47	0.40%	2,674
Dec 24, 2025	13.57	13.59	13.55	13.55	13.41	-0.18%	1,084
Dec 23, 2025	13.53	13.57	13.53	13.57	13.44	0.10%	5,672
Dec 22, 2025	13.53	13.56	13.53	13.56	13.42	0.19%	2,553
Dec 19, 2025	13.48	13.56	13.48	13.53	13.40	-0.22%	4,631
Dec 18, 2025	13.13	13.56	13.13	13.56	13.43	1.16%	3,544
Dec 17, 2025	13.40	13.40	13.38	13.40	13.27	-0.42%	1,071
Dec 16, 2025	13.50	13.50	13.40	13.46	13.33	0.84%	6,709
Dec 15, 2025	13.17	13.35	13.17	13.35	13.22	0.51%	1,614
Dec 12, 2025	13.26	13.34	13.26	13.28	13.15	0.08%	836
Dec 11, 2025	13.26	13.27	13.26	13.27	13.14	0.50%	316
Dec 10, 2025	13.24	13.24	13.18	13.20	13.07	0.20%	1,103
Dec 8, 2025	12.60	13.18	12.60	13.18	13.05	0.36%	12,603
Dec 5, 2025	13.10	13.13	13.09	13.13	13.00	-0.15%	5,009
Dec 4, 2025	13.21	13.21	13.15	13.15	13.02	-0.38%	15,841
Dec 3, 2025	12.54	13.28	12.54	13.20	13.07	-0.39%	8,137
Dec 2, 2025	13.25	13.25	13.25	13.25	13.12	-1.63%	171
Dec 1, 2025	13.78	13.78	13.47	13.47	13.34	-0.67%	12,074
Nov 28, 2025	13.50	13.56	13.50	13.56	13.43	0.53%	11,085
Nov 26, 2025	13.46	13.49	13.46	13.49	13.29	0.07%	6,156