RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	13.26	13.26	13.16	13.16	13.16	-1.02%	52,197
Aug 22, 2025	13.03	13.29	13.03	13.29	13.29	1.95%	1,739
Aug 21, 2025	13.05	13.05	12.93	13.04	13.04	-0.08%	606
Aug 20, 2025	13.10	13.10	13.05	13.05	13.05	-0.13%	1,744
Aug 19, 2025	13.03	13.06	13.01	13.06	13.06	1.19%	13,188
Aug 18, 2025	13.00	13.03	12.90	12.91	12.91	-0.68%	7,627
Aug 15, 2025	12.96	13.00	12.96	13.00	13.00	0.45%	1,675
Aug 14, 2025	12.96	12.96	12.94	12.94	12.94	-0.09%	603
Aug 13, 2025	12.93	12.96	12.93	12.95	12.95	0.72%	860
Aug 12, 2025	12.79	12.86	12.79	12.86	12.86	0.49%	682
Aug 11, 2025	12.80	12.90	12.78	12.80	12.80	-0.53%	5,043
Aug 8, 2025	12.94	12.96	12.87	12.87	12.87	-0.35%	1,388
Aug 7, 2025	12.91	12.91	12.91	12.91	12.91	-0.36%	177
Aug 6, 2025	13.04	13.04	12.96	12.96	12.96	0.68%	3,187
Aug 5, 2025	12.90	12.90	12.87	12.87	12.87	0.16%	3,374
Aug 4, 2025	12.18	12.85	12.18	12.85	12.85	1.18%	10,275
Aug 1, 2025	12.76	12.76	12.68	12.70	12.70	-0.63%	9,771
Jul 31, 2025	12.50	12.88	12.50	12.78	12.78	-1.92%	8,595
Jul 30, 2025	12.98	13.13	12.51	13.03	12.96	0.39%	9,075
Jul 29, 2025	13.12	13.12	12.90	12.98	12.91	0.85%	7,031
Jul 28, 2025	13.01	13.01	12.85	12.87	12.80	-1.08%	60,049
Jul 25, 2025	13.10	13.10	13.01	13.01	12.94	-0.91%	23,235
Jul 24, 2025	13.18	13.18	13.10	13.13	13.06	-0.45%	1,822
Jul 23, 2025	13.24	13.25	13.19	13.19	13.12	-0.07%	4,798
Jul 22, 2025	13.12	13.20	13.12	13.20	13.13	0.76%	1,853
Jul 21, 2025	13.09	13.11	13.08	13.10	13.03	1.24%	4,248
Jul 18, 2025	13.00	13.04	12.94	12.94	12.87	-0.93%	2,867
Jul 17, 2025	13.02	13.06	13.01	13.06	12.99	-0.15%	17,035
Jul 16, 2025	13.03	13.12	12.97	13.08	13.01	0.29%	10,919
Jul 15, 2025	13.08	13.15	13.03	13.04	12.97	0.32%	9,182
Jul 14, 2025	12.78	13.05	12.78	13.00	12.93	1.02%	6,620
Jul 11, 2025	12.92	12.92	12.87	12.87	12.80	-0.32%	4,466
Jul 10, 2025	12.84	13.00	12.84	12.91	12.84	0.70%	45,113
Jul 9, 2025	12.90	12.90	12.82	12.82	12.75	-	2,072
Jul 8, 2025	12.85	12.95	12.82	12.82	12.75	-2.21%	2,211
Jul 7, 2025	13.13	13.14	13.11	13.11	13.04	0.23%	10,791
Jul 3, 2025	12.95	13.08	12.94	13.08	13.01	0.33%	9,930
Jul 2, 2025	13.00	13.04	12.97	13.04	12.97	0.28%	3,579
Jul 1, 2025	12.45	13.00	12.45	13.00	12.93	-0.15%	934
Jun 30, 2025	12.82	13.04	12.81	13.02	12.95	1.24%	3,326
Jun 27, 2025	12.87	12.98	12.86	12.86	12.72	0.19%	16,260
Jun 26, 2025	12.75	12.86	12.75	12.84	12.70	0.99%	20,314
Jun 25, 2025	12.69	12.71	12.64	12.71	12.57	-0.39%	23,506
Jun 24, 2025	12.77	12.77	12.76	12.76	12.62	-0.39%	570
Jun 23, 2025	12.76	12.85	12.72	12.81	12.67	0.08%	3,462
Jun 20, 2025	12.85	12.85	12.80	12.80	12.66	-0.85%	693
Jun 18, 2025	12.52	12.91	12.52	12.91	12.77	1.10%	1,191
Jun 17, 2025	12.92	12.92	12.77	12.77	12.63	-1.24%	4,628
Jun 16, 2025	13.60	13.60	12.93	12.93	12.79	0.23%	896
Jun 13, 2025	12.93	13.00	12.90	12.90	12.76	-0.69%	4,335