RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	12.67	12.73	12.65	12.68	12.68	0.08%	8,480
Jun 5, 2025	12.60	12.67	12.60	12.67	12.67	0.92%	969
Jun 4, 2025	12.40	12.59	12.40	12.55	12.55	-0.13%	1,033
Jun 3, 2025	12.58	12.60	12.48	12.57	12.57	-1.02%	16,965
Jun 2, 2025	11.99	12.80	11.99	12.70	12.70	0.63%	6,171
May 30, 2025	12.68	12.68	12.62	12.62	12.62	-0.99%	298
May 29, 2025	12.81	12.81	12.74	12.75	12.68	1.16%	6,078
May 28, 2025	12.72	12.72	12.60	12.60	12.53	-0.94%	235,037
May 27, 2025	12.45	12.74	12.45	12.72	12.65	1.92%	9,006
May 23, 2025	12.45	12.49	12.45	12.48	12.41	1.07%	240,701
May 22, 2025	12.26	12.35	12.26	12.35	12.28	0.64%	69,430
May 21, 2025	12.33	12.37	12.22	12.27	12.20	-0.24%	13,629
May 20, 2025	12.74	12.74	12.30	12.30	12.23	-3.30%	6,581
May 19, 2025	12.72	12.72	12.72	12.72	12.65	0.45%	251
May 16, 2025	12.52	12.67	12.52	12.66	12.59	2.12%	7,615
May 15, 2025	12.37	12.41	12.37	12.40	12.33	0.08%	475
May 14, 2025	12.44	12.46	12.30	12.39	12.32	-0.62%	5,382
May 13, 2025	12.49	12.51	12.40	12.47	12.40	0.30%	9,337
May 12, 2025	12.47	12.47	12.43	12.43	12.36	1.06%	955
May 9, 2025	12.31	12.31	12.30	12.30	12.23	1.50%	6,429
May 8, 2025	12.30	12.30	12.07	12.12	12.05	-1.40%	7,642
May 7, 2025	12.36	12.36	12.29	12.29	12.22	-0.57%	5,663
May 6, 2025	12.29	12.51	12.29	12.36	12.29	0.49%	4,202
May 5, 2025	12.41	12.41	12.30	12.30	12.23	-1.60%	5,332
May 2, 2025	12.21	12.51	12.21	12.50	12.43	-0.33%	717
May 1, 2025	12.47	12.54	12.44	12.54	12.47	1.42%	6,153
Apr 30, 2025	12.41	12.41	12.37	12.37	12.30	-0.59%	713
Apr 29, 2025	12.39	12.44	12.28	12.44	12.30	0.65%	32,217
Apr 28, 2025	12.40	12.44	12.27	12.36	12.22	-0.20%	37,999
Apr 25, 2025	12.30	12.39	12.30	12.39	12.25	0.94%	85,215
Apr 24, 2025	12.42	12.42	12.24	12.27	12.13	-0.73%	135,025
Apr 23, 2025	12.54	12.55	12.36	12.36	12.22	-0.59%	8,087
Apr 22, 2025	13.17	13.17	12.43	12.43	12.30	2.16%	22,454
Apr 21, 2025	12.39	12.39	12.11	12.17	12.04	-1.46%	50,152
Apr 17, 2025	12.21	12.39	12.21	12.35	12.21	1.90%	32,307
Apr 16, 2025	12.16	12.25	12.10	12.12	11.99	0.58%	7,398
Apr 15, 2025	11.99	12.11	11.99	12.05	11.92	0.92%	51,028
Apr 14, 2025	11.13	11.96	11.13	11.94	11.81	1.70%	34,267
Apr 11, 2025	11.77	11.77	11.65	11.74	11.61	1.21%	958
Apr 10, 2025	11.85	11.85	11.50	11.60	11.47	-1.53%	7,984
Apr 9, 2025	11.05	11.78	10.91	11.78	11.65	4.76%	27,768
Apr 8, 2025	11.48	11.65	11.25	11.25	11.12	-2.47%	19,142
Apr 7, 2025	11.58	11.58	11.13	11.53	11.40	-0.83%	21,359
Apr 4, 2025	11.87	11.87	11.63	11.63	11.50	-3.91%	4,777
Apr 3, 2025	12.97	12.97	12.07	12.10	11.97	0.41%	10,819
Apr 2, 2025	11.96	12.05	11.96	12.05	11.92	-	4,982
Apr 1, 2025	12.00	12.12	11.99	12.05	11.92	1.18%	28,645
Mar 31, 2025	11.96	12.03	11.91	11.91	11.78	-0.58%	12,537
Mar 28, 2025	11.99	11.99	11.91	11.98	11.78	-0.50%	14,131
Mar 27, 2025	11.96	12.13	11.96	12.04	11.84	0.38%	23,631