Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.76	12.76	12.68	12.70	12.70	-0.63%	9,771
Jul 31, 2025	12.50	12.88	12.50	12.78	12.78	-1.92%	8,595
Jul 30, 2025	12.98	13.13	12.51	13.03	13.03	0.39%	9,075
Jul 29, 2025	13.12	13.12	12.90	12.98	12.98	0.85%	7,031
Jul 28, 2025	13.01	13.01	12.85	12.87	12.87	-1.08%	60,049
Jul 25, 2025	13.10	13.10	13.01	13.01	13.01	-0.91%	23,235
Jul 24, 2025	13.18	13.18	13.10	13.13	13.13	-0.45%	1,822
Jul 23, 2025	13.24	13.25	13.19	13.19	13.19	-0.07%	4,798
Jul 22, 2025	13.12	13.20	13.12	13.20	13.20	0.76%	1,853
Jul 21, 2025	13.09	13.11	13.08	13.10	13.10	1.24%	4,248
Jul 18, 2025	13.00	13.04	12.94	12.94	12.94	-0.93%	2,867
Jul 17, 2025	13.02	13.06	13.01	13.06	13.06	-0.15%	17,035
Jul 16, 2025	13.03	13.12	12.97	13.08	13.08	0.29%	10,919
Jul 15, 2025	13.08	13.15	13.03	13.04	13.04	0.32%	9,182
Jul 14, 2025	12.78	13.05	12.78	13.00	13.00	1.02%	6,620
Jul 11, 2025	12.92	12.92	12.87	12.87	12.87	-0.32%	4,466
Jul 10, 2025	12.84	13.00	12.84	12.91	12.91	0.70%	45,113
Jul 9, 2025	12.90	12.90	12.82	12.82	12.82	-	2,072
Jul 8, 2025	12.85	12.95	12.82	12.82	12.82	-2.21%	2,211
Jul 7, 2025	13.13	13.14	13.11	13.11	13.11	0.23%	10,791
Jul 3, 2025	12.95	13.08	12.94	13.08	13.08	0.33%	9,930
Jul 2, 2025	13.00	13.04	12.97	13.04	13.04	0.28%	3,579
Jul 1, 2025	12.45	13.00	12.45	13.00	13.00	-0.15%	934
Jun 30, 2025	12.82	13.04	12.81	13.02	13.02	1.24%	3,326
Jun 27, 2025	12.87	12.98	12.86	12.86	12.79	0.19%	16,260
Jun 26, 2025	12.75	12.86	12.75	12.84	12.77	0.99%	20,314
Jun 25, 2025	12.69	12.71	12.64	12.71	12.64	-0.39%	23,506
Jun 24, 2025	12.77	12.77	12.76	12.76	12.69	-0.39%	570
Jun 23, 2025	12.76	12.85	12.72	12.81	12.74	0.08%	3,462
Jun 20, 2025	12.85	12.85	12.80	12.80	12.73	-0.85%	693
Jun 18, 2025	12.52	12.91	12.52	12.91	12.84	1.10%	1,191
Jun 17, 2025	12.92	12.92	12.77	12.77	12.70	-1.24%	4,628
Jun 16, 2025	13.60	13.60	12.93	12.93	12.86	0.23%	896
Jun 13, 2025	12.93	13.00	12.90	12.90	12.83	-0.69%	4,335
Jun 12, 2025	12.87	13.02	12.87	12.99	12.92	0.46%	3,556
Jun 11, 2025	12.93	12.93	12.93	12.93	12.86	-0.47%	205
Jun 10, 2025	12.97	13.00	12.97	12.99	12.92	0.83%	1,532
Jun 9, 2025	12.89	12.89	12.73	12.88	12.82	1.61%	14,191
Jun 6, 2025	12.67	12.73	12.65	12.68	12.61	0.08%	8,480
Jun 5, 2025	12.60	12.67	12.60	12.67	12.60	0.92%	969
Jun 4, 2025	12.40	12.59	12.40	12.55	12.49	-0.13%	1,033
Jun 3, 2025	12.58	12.60	12.48	12.57	12.50	-1.02%	16,965
Jun 2, 2025	11.99	12.80	11.99	12.70	12.63	0.63%	6,171
May 30, 2025	12.68	12.68	12.62	12.62	12.55	-0.99%	298
May 29, 2025	12.81	12.81	12.74	12.75	12.61	1.16%	6,078
May 28, 2025	12.72	12.72	12.60	12.60	12.46	-0.94%	235,037
May 27, 2025	12.45	12.74	12.45	12.72	12.58	1.92%	9,006
May 23, 2025	12.45	12.49	12.45	12.48	12.34	1.07%	240,701
May 22, 2025	12.26	12.35	12.26	12.35	12.21	0.64%	69,430
May 21, 2025	12.33	12.37	12.22	12.27	12.14	-0.24%	13,629