RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	12.37	12.41	12.37	12.40	-	0.08%	470
May 14, 2025	12.44	12.46	12.30	12.39	12.39	-0.62%	5,382
May 13, 2025	12.49	12.51	12.40	12.47	12.47	0.30%	9,337
May 12, 2025	12.47	12.47	12.43	12.43	12.43	1.06%	955
May 9, 2025	12.31	12.31	12.30	12.30	12.30	1.50%	6,429
May 8, 2025	12.30	12.30	12.07	12.12	12.12	-1.40%	7,642
May 7, 2025	12.36	12.36	12.29	12.29	12.29	-0.57%	5,663
May 6, 2025	12.29	12.51	12.29	12.36	12.36	0.49%	4,202
May 5, 2025	12.41	12.41	12.30	12.30	12.30	-1.60%	5,332
May 2, 2025	12.21	12.51	12.21	12.50	12.50	-0.33%	717
May 1, 2025	12.47	12.54	12.44	12.54	12.54	1.42%	6,153
Apr 30, 2025	12.41	12.41	12.37	12.37	12.37	-0.59%	713
Apr 29, 2025	12.39	12.44	12.28	12.44	12.37	0.65%	32,217
Apr 28, 2025	12.40	12.44	12.27	12.36	12.29	-0.20%	37,999
Apr 25, 2025	12.30	12.39	12.30	12.39	12.32	0.94%	85,215
Apr 24, 2025	12.42	12.42	12.24	12.27	12.20	-0.73%	135,025
Apr 23, 2025	12.54	12.55	12.36	12.36	12.29	-0.59%	8,087
Apr 22, 2025	13.17	13.17	12.43	12.43	12.36	2.16%	22,454
Apr 21, 2025	12.39	12.39	12.11	12.17	12.10	-1.46%	50,152
Apr 17, 2025	12.21	12.39	12.21	12.35	12.28	1.90%	32,307
Apr 16, 2025	12.16	12.25	12.10	12.12	12.05	0.58%	7,398
Apr 15, 2025	11.99	12.11	11.99	12.05	11.98	0.92%	51,028
Apr 14, 2025	11.13	11.96	11.13	11.94	11.87	1.70%	34,267
Apr 11, 2025	11.77	11.77	11.65	11.74	11.67	1.21%	958
Apr 10, 2025	11.85	11.85	11.50	11.60	11.54	-1.53%	7,984
Apr 9, 2025	11.05	11.78	10.91	11.78	11.71	4.76%	27,768
Apr 8, 2025	11.48	11.65	11.25	11.25	11.18	-2.47%	19,142
Apr 7, 2025	11.58	11.58	11.13	11.53	11.47	-0.83%	21,359
Apr 4, 2025	11.87	11.87	11.63	11.63	11.56	-3.91%	4,777
Apr 3, 2025	12.97	12.97	12.07	12.10	12.03	0.41%	10,819
Apr 2, 2025	11.96	12.05	11.96	12.05	11.98	-	4,982
Apr 1, 2025	12.00	12.12	11.99	12.05	11.98	1.18%	28,645
Mar 31, 2025	11.96	12.03	11.91	11.91	11.84	-0.58%	12,537
Mar 28, 2025	11.99	11.99	11.91	11.98	11.85	-0.50%	14,131
Mar 27, 2025	11.96	12.13	11.96	12.04	11.91	0.38%	23,631
Mar 26, 2025	12.20	12.20	12.00	12.00	11.86	-0.92%	87,423
Mar 25, 2025	12.11	12.35	12.10	12.11	11.97	0.80%	89,710
Mar 24, 2025	11.95	12.15	11.95	12.01	11.88	0.17%	229,180
Mar 21, 2025	12.15	12.15	11.98	11.99	11.86	-2.32%	252,814
Mar 20, 2025	12.34	12.35	12.18	12.28	12.14	-0.24%	158,424
Mar 19, 2025	12.50	12.69	12.14	12.31	12.17	-1.51%	210,637
Mar 18, 2025	13.01	13.01	12.42	12.49	12.35	-3.30%	203,597
Mar 17, 2025	12.74	12.96	12.74	12.92	12.78	0.21%	91,568
Mar 14, 2025	12.09	12.89	12.09	12.89	12.75	1.04%	94,156
Mar 13, 2025	12.93	12.93	12.76	12.76	12.62	-1.77%	33,693
Mar 12, 2025	12.99	12.99	12.99	12.99	12.84	1.80%	8,412
Mar 11, 2025	13.02	13.02	12.63	12.76	12.62	-0.78%	11,613
Mar 10, 2025	13.23	13.25	12.86	12.86	12.72	-4.12%	172,362
Mar 7, 2025	12.69	13.54	12.69	13.41	13.26	-0.35%	31,653
Mar 6, 2025	13.38	13.46	13.36	13.46	13.31	1.35%	18,915