RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	12.95	13.08	12.94	13.08	13.08	0.33%	9,930
Jul 2, 2025	13.00	13.04	12.97	13.04	13.04	0.28%	3,579
Jul 1, 2025	12.45	13.00	12.45	13.00	13.00	-0.15%	934
Jun 30, 2025	12.82	13.04	12.81	13.02	13.02	1.24%	3,326
Jun 27, 2025	12.87	12.98	12.86	12.86	12.79	0.19%	16,260
Jun 26, 2025	12.75	12.86	12.75	12.84	12.77	0.99%	20,314
Jun 25, 2025	12.69	12.71	12.64	12.71	12.64	-0.39%	23,506
Jun 24, 2025	12.77	12.77	12.76	12.76	12.69	-0.39%	570
Jun 23, 2025	12.76	12.85	12.72	12.81	12.74	0.08%	3,462
Jun 20, 2025	12.85	12.85	12.80	12.80	12.73	-0.85%	693
Jun 18, 2025	12.52	12.91	12.52	12.91	12.84	1.10%	1,191
Jun 17, 2025	12.92	12.92	12.77	12.77	12.70	-1.24%	4,628
Jun 16, 2025	13.60	13.60	12.93	12.93	12.86	0.23%	896
Jun 13, 2025	12.93	13.00	12.90	12.90	12.83	-0.69%	4,335
Jun 12, 2025	12.87	13.02	12.87	12.99	12.92	0.46%	3,556
Jun 11, 2025	12.93	12.93	12.93	12.93	12.86	-0.47%	205
Jun 10, 2025	12.97	13.00	12.97	12.99	12.92	0.83%	1,532
Jun 9, 2025	12.89	12.89	12.73	12.88	12.82	1.61%	14,191
Jun 6, 2025	12.67	12.73	12.65	12.68	12.61	0.08%	8,480
Jun 5, 2025	12.60	12.67	12.60	12.67	12.60	0.92%	969
Jun 4, 2025	12.40	12.59	12.40	12.55	12.49	-0.13%	1,033
Jun 3, 2025	12.58	12.60	12.48	12.57	12.50	-1.02%	16,965
Jun 2, 2025	11.99	12.80	11.99	12.70	12.63	0.63%	6,171
May 30, 2025	12.68	12.68	12.62	12.62	12.55	-0.99%	298
May 29, 2025	12.81	12.81	12.74	12.75	12.61	1.16%	6,078
May 28, 2025	12.72	12.72	12.60	12.60	12.46	-0.94%	235,037
May 27, 2025	12.45	12.74	12.45	12.72	12.58	1.92%	9,006
May 23, 2025	12.45	12.49	12.45	12.48	12.34	1.07%	240,701
May 22, 2025	12.26	12.35	12.26	12.35	12.21	0.64%	69,430
May 21, 2025	12.33	12.37	12.22	12.27	12.14	-0.24%	13,629
May 20, 2025	12.74	12.74	12.30	12.30	12.17	-3.30%	6,581
May 19, 2025	12.72	12.72	12.72	12.72	12.58	0.45%	251
May 16, 2025	12.52	12.67	12.52	12.66	12.53	2.12%	7,615
May 15, 2025	12.37	12.41	12.37	12.40	12.27	0.08%	475
May 14, 2025	12.44	12.46	12.30	12.39	12.26	-0.62%	5,382
May 13, 2025	12.49	12.51	12.40	12.47	12.33	0.30%	9,337
May 12, 2025	12.47	12.47	12.43	12.43	12.30	1.06%	955
May 9, 2025	12.31	12.31	12.30	12.30	12.17	1.50%	6,429
May 8, 2025	12.30	12.30	12.07	12.12	11.99	-1.40%	7,642
May 7, 2025	12.36	12.36	12.29	12.29	12.16	-0.57%	5,663
May 6, 2025	12.29	12.51	12.29	12.36	12.23	0.49%	4,202
May 5, 2025	12.41	12.41	12.30	12.30	12.17	-1.60%	5,332
May 2, 2025	12.21	12.51	12.21	12.50	12.36	-0.33%	717
May 1, 2025	12.47	12.54	12.44	12.54	12.41	1.42%	6,153
Apr 30, 2025	12.41	12.41	12.37	12.37	12.23	-0.59%	713
Apr 29, 2025	12.39	12.44	12.28	12.44	12.24	0.65%	32,217
Apr 28, 2025	12.40	12.44	12.27	12.36	12.16	-0.20%	37,999
Apr 25, 2025	12.30	12.39	12.30	12.39	12.18	0.94%	85,215
Apr 24, 2025	12.42	12.42	12.24	12.27	12.07	-0.73%	135,025
Apr 23, 2025	12.54	12.55	12.36	12.36	12.16	-0.59%	8,087