RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.08	15.08	15.03	15.03	15.03	-1.04%	191,727
Nov 6, 2026	14.92	15.20	14.92	15.19	15.19	-1.38%	116,114
Nov 5, 2026	15.49	15.49	15.40	15.40	15.40	-0.32%	171,737
Nov 4, 2026	15.40	15.45	15.31	15.45	15.45	2.79%	127,034
Nov 3, 2026	15.31	15.31	15.03	15.03	15.03	-2.02%	127,099
Nov 2, 2026	15.24	15.45	15.19	15.34	15.34	1.25%	41,383
Oct 30, 2026	15.28	15.28	14.51	15.15	15.15	0.12%	270,659
Oct 29, 2026	15.23	15.23	15.09	15.20	15.13	0.93%	8,166
Oct 28, 2026	15.21	15.21	15.06	15.06	14.99	-0.79%	4,539
Oct 27, 2026	15.10	15.40	15.10	15.18	15.11	-0.13%	43,866
Oct 26, 2026	15.35	15.46	15.20	15.20	15.13	-0.72%	22,523
Oct 23, 2026	15.49	15.49	15.22	15.31	15.24	-0.13%	597,556
Oct 22, 2026	15.13	15.33	15.13	15.33	15.26	1.32%	133,784
Oct 21, 2026	15.15	15.15	15.13	15.13	15.06	-0.20%	333,720
Oct 20, 2026	14.88	15.16	14.87	15.16	15.09	3.13%	122,922
Oct 19, 2026	14.89	14.89	14.70	14.70	14.63	-0.81%	64,100
Oct 16, 2026	14.90	14.90	14.78	14.82	14.75	0.28%	295,367
Oct 15, 2026	14.54	14.78	14.54	14.78	14.71	2.13%	31,789
Oct 14, 2026	14.45	14.47	14.31	14.47	14.41	0.07%	418,997
Oct 13, 2026	14.22	14.53	14.08	14.46	14.40	0.28%	27,924
Oct 12, 2026	14.34	14.48	14.21	14.42	14.36	0.54%	4,711
Oct 9, 2026	14.35	14.35	14.28	14.34	14.28	-0.26%	68,077
Oct 8, 2026	14.23	14.38	14.23	14.38	14.32	0.28%	24,158
Oct 7, 2026	14.25	14.34	14.23	14.34	14.28	0.04%	82,129
Oct 6, 2026	14.41	14.45	14.29	14.33	14.27	0.94%	258,977
Oct 5, 2026	14.47	14.47	14.19	14.20	14.14	-2.10%	30,988
Oct 2, 2026	14.59	14.59	14.50	14.51	14.44	0.59%	43,413
Oct 1, 2026	14.57	14.57	14.31	14.42	14.36	-0.89%	4,093
Sep 30, 2026	14.69	14.69	14.53	14.55	14.48	-0.48%	35,140
Sep 29, 2026	14.68	14.68	14.54	14.62	14.55	-0.02%	1,801,075
Sep 28, 2026	14.73	14.74	14.69	14.69	14.56	1.24%	17,981
Sep 25, 2026	14.53	14.53	14.37	14.51	14.38	0.66%	8,910
Sep 24, 2026	14.63	14.63	14.41	14.42	14.28	-2.47%	3,290
Sep 23, 2026	14.67	14.78	14.67	14.78	14.65	-	8,863
Sep 22, 2026	14.74	14.80	14.74	14.78	14.65	0.48%	2,502,198
Sep 21, 2026	14.74	14.74	14.62	14.71	14.58	0.42%	386,587
Sep 18, 2026	14.67	14.67	14.65	14.65	14.52	-0.35%	270,832
Sep 17, 2026	14.80	14.80	14.69	14.70	14.57	0.41%	2,780
Sep 16, 2026	14.71	14.71	14.58	14.64	14.51	0.21%	13,537
Sep 15, 2026	14.97	14.97	14.61	14.61	14.48	-1.88%	76,227
Sep 14, 2026	14.88	14.89	14.82	14.89	14.76	0.07%	9,639
Sep 11, 2026	14.97	14.97	14.87	14.88	14.75	-1.46%	207,616
Sep 10, 2026	14.79	15.15	14.79	15.10	14.96	-0.42%	131,755
Sep 9, 2026	15.17	15.17	15.16	15.16	15.03	0.41%	96,120
Sep 8, 2026	15.13	15.13	15.03	15.10	14.97	0.21%	366,686
Sep 4, 2026	14.94	15.08	14.90	15.07	14.93	0.40%	87,126
Sep 3, 2026	15.01	15.01	15.01	15.01	14.87	0.87%	11,730
Sep 2, 2026	14.91	14.91	14.79	14.88	14.75	1.29%	193,660
Sep 1, 2026	14.81	14.81	14.69	14.69	14.56	-1.48%	40,992
Aug 31, 2026	14.92	14.92	14.91	14.91	14.77	-0.20%	2,082,628