RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.61	15.91	13.61	15.91	15.91	0.13%	5,405
Jun 3, 2026	15.93	15.97	15.89	15.89	15.89	-0.92%	1,486
Jun 2, 2026	16.04	16.04	16.01	16.04	16.04	1.00%	15,448
Jun 1, 2026	15.87	15.88	15.87	15.88	15.88	-0.69%	542
May 29, 2026	15.98	15.99	15.98	15.99	15.99	-0.31%	6,133
May 28, 2026	16.07	16.11	16.06	16.11	16.04	0.56%	14,421
May 27, 2026	15.98	16.04	15.92	16.02	15.95	0.82%	3,416
May 26, 2026	15.65	15.91	15.65	15.89	15.82	-0.56%	46,608
May 22, 2026	15.13	15.98	15.12	15.98	15.91	0.38%	27,240
May 21, 2026	15.80	15.97	15.80	15.92	15.85	2.91%	25,263
May 19, 2026	15.78	15.78	15.47	15.47	15.40	-1.09%	14,891
May 18, 2026	15.92	15.92	15.56	15.64	15.57	1.10%	15,232
May 15, 2026	15.49	15.49	15.39	15.47	15.40	-1.02%	764
May 14, 2026	15.51	15.69	15.51	15.63	15.56	0.97%	1,676
May 13, 2026	15.49	15.82	15.48	15.48	15.41	-2.03%	18,464
May 12, 2026	15.88	15.92	15.79	15.80	15.73	-0.82%	15,566
May 11, 2026	16.14	16.14	15.93	15.93	15.86	-0.31%	11,061
May 8, 2026	15.60	16.12	15.60	15.98	15.91	0.06%	11,333
May 7, 2026	16.00	16.07	15.97	15.97	15.90	-0.87%	8,071
May 6, 2026	16.10	16.13	16.09	16.11	16.04	1.32%	20,806
May 5, 2026	15.91	15.98	15.79	15.90	15.83	-0.63%	27,655
May 4, 2026	15.02	16.00	15.02	16.00	15.93	1.78%	4,179
May 1, 2026	15.77	15.78	15.72	15.72	15.65	0.13%	901
Apr 30, 2026	15.49	15.70	15.49	15.70	15.63	1.49%	4,711
Apr 29, 2026	15.64	15.64	15.50	15.54	15.40	-0.58%	13,493
Apr 28, 2026	15.57	15.63	15.57	15.63	15.49	0.45%	8,247
Apr 27, 2026	15.57	15.57	15.56	15.56	15.42	0.06%	1,636
Apr 24, 2026	15.46	15.55	15.46	15.55	15.41	0.81%	3,502
Apr 23, 2026	15.36	15.43	15.36	15.43	15.29	0.23%	40,051
Apr 21, 2026	13.97	15.47	13.97	15.39	15.25	-0.47%	6,371
Apr 20, 2026	15.56	15.56	15.46	15.46	15.32	-1.20%	5,311
Apr 17, 2026	15.53	15.67	15.53	15.65	15.51	0.96%	10,131
Apr 16, 2026	15.00	15.67	15.00	15.50	15.36	3.57%	9,464
Apr 15, 2026	14.89	15.00	14.89	14.97	14.83	0.76%	620
Apr 14, 2026	14.74	14.88	14.74	14.85	14.72	1.39%	2,902
Apr 13, 2026	14.56	14.65	14.55	14.65	14.52	0.96%	2,755
Apr 10, 2026	14.52	14.52	14.51	14.51	14.38	1.11%	639
Apr 9, 2026	14.56	14.56	14.35	14.35	14.22	-1.42%	1,058
Apr 8, 2026	14.53	14.56	14.53	14.56	14.43	1.66%	710
Apr 7, 2026	14.09	14.32	14.09	14.32	14.19	1.27%	2,962
Apr 6, 2026	14.18	14.18	14.13	14.14	14.01	-0.31%	2,269
Apr 2, 2026	14.09	14.18	14.09	14.18	14.06	1.10%	5,481
Apr 1, 2026	13.94	14.03	13.94	14.03	13.91	3.24%	6,128
Mar 31, 2026	13.50	13.59	13.50	13.59	13.47	0.31%	10,874
Mar 30, 2026	12.80	13.62	12.80	13.62	13.43	0.52%	6,598
Mar 27, 2026	13.56	13.56	13.54	13.55	13.36	-1.13%	7,484
Mar 26, 2026	13.70	13.70	13.70	13.70	13.51	-0.41%	7,097
Mar 25, 2026	13.79	13.88	13.76	13.76	13.57	-0.28%	11,184
Mar 24, 2026	13.91	13.91	13.80	13.80	13.61	-0.66%	31,120
Mar 23, 2026	13.98	13.98	13.89	13.89	13.70	-0.36%	902