RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	14.74	14.85	14.74	14.85	-	1.37%	-
Apr 13, 2026	14.56	14.65	14.55	14.65	14.65	0.96%	2,755
Apr 10, 2026	14.52	14.52	14.51	14.51	14.51	1.11%	639
Apr 9, 2026	14.56	14.56	14.35	14.35	14.35	-1.42%	1,058
Apr 8, 2026	14.53	14.56	14.53	14.56	14.56	1.66%	710
Apr 7, 2026	14.09	14.32	14.09	14.32	14.32	1.27%	2,962
Apr 6, 2026	14.18	14.18	14.13	14.14	14.14	-0.31%	2,269
Apr 2, 2026	14.09	14.18	14.09	14.18	14.18	1.10%	5,481
Apr 1, 2026	13.94	14.03	13.94	14.03	14.03	3.24%	6,128
Mar 31, 2026	13.50	13.59	13.50	13.59	13.59	-0.21%	10,874
Mar 30, 2026	12.80	13.62	12.80	13.62	13.55	0.52%	6,598
Mar 27, 2026	13.56	13.56	13.54	13.55	13.48	-1.14%	7,484
Mar 26, 2026	13.70	13.70	13.70	13.70	13.63	-0.41%	7,097
Mar 25, 2026	13.79	13.88	13.76	13.76	13.69	-0.28%	11,184
Mar 24, 2026	13.91	13.91	13.80	13.80	13.73	-0.66%	31,120
Mar 23, 2026	13.98	13.98	13.89	13.89	13.82	-0.36%	902
Mar 20, 2026	13.89	13.94	13.81	13.94	13.87	0.50%	7,048
Mar 19, 2026	13.97	13.97	13.87	13.87	13.80	-3.80%	10,442
Mar 17, 2026	14.35	14.42	14.35	14.42	14.34	0.75%	2,278
Mar 16, 2026	13.32	14.34	13.32	14.31	14.24	2.21%	6,859
Mar 13, 2026	14.00	14.00	14.00	14.00	13.93	0.29%	25,613
Mar 12, 2026	13.98	13.98	13.96	13.96	13.89	-1.40%	11,032
Mar 10, 2026	13.93	14.17	13.93	14.16	14.08	1.71%	184,687
Mar 9, 2026	13.88	13.92	13.86	13.92	13.85	-2.93%	7,196
Mar 5, 2026	14.48	14.48	14.34	14.34	14.27	-0.83%	1,217
Mar 4, 2026	14.42	14.46	14.42	14.46	14.39	1.06%	542
Mar 3, 2026	14.31	14.31	14.31	14.31	14.23	-0.78%	443
Mar 2, 2026	14.40	14.42	14.20	14.42	14.35	-0.26%	4,142
Feb 27, 2026	14.46	14.46	14.46	14.46	14.39	-0.41%	20,036
Feb 26, 2026	14.47	14.52	14.45	14.52	14.37	0.76%	4,506
Feb 25, 2026	14.38	14.41	14.37	14.41	14.27	-0.08%	1,721
Feb 24, 2026	14.42	14.42	14.42	14.42	14.28	-0.06%	901
Feb 23, 2026	14.30	14.43	14.30	14.43	14.29	0.98%	4,459
Feb 20, 2026	14.25	14.33	14.25	14.29	14.15	0.28%	17,868
Feb 19, 2026	14.27	14.27	14.25	14.25	14.11	-1.18%	4,005
Feb 18, 2026	14.42	14.42	14.42	14.42	14.28	-1.30%	13,368
Feb 17, 2026	14.50	14.61	14.49	14.61	14.46	1.55%	2,371
Feb 13, 2026	14.39	14.39	14.39	14.39	14.24	0.19%	210
Feb 12, 2026	14.34	14.36	14.34	14.36	14.22	-1.55%	6,064
Feb 11, 2026	14.52	14.59	14.51	14.59	14.44	-0.16%	1,107
Feb 10, 2026	14.58	14.61	14.58	14.61	14.46	0.62%	4,396
Feb 9, 2026	14.50	14.53	14.50	14.52	14.37	0.07%	4,185
Feb 6, 2026	14.51	14.51	14.51	14.51	14.36	-0.34%	1,853
Feb 5, 2026	14.51	14.56	14.51	14.56	14.41	0.36%	5,878
Feb 4, 2026	14.25	14.53	14.25	14.51	14.36	2.39%	779
Feb 3, 2026	14.23	14.23	14.17	14.17	14.03	-1.53%	640
Feb 2, 2026	14.35	14.39	14.35	14.39	14.25	0.51%	904
Jan 30, 2026	14.32	14.32	14.32	14.32	14.17	-1.40%	3,769
Jan 29, 2026	14.18	14.52	14.18	14.52	14.30	2.11%	2,625
Jan 28, 2026	13.54	14.41	13.02	14.22	14.01	-1.59%	5,506