RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.94	15.08	14.90	15.07	15.07	0.40%	87,126
Sep 3, 2026	15.01	15.01	15.01	15.01	15.01	0.87%	11,730
Sep 2, 2026	14.91	14.91	14.79	14.88	14.88	1.29%	193,660
Sep 1, 2026	14.81	14.81	14.69	14.69	14.69	-1.48%	40,992
Aug 31, 2026	14.92	14.92	14.91	14.91	14.91	-0.20%	2,082,628
Aug 28, 2026	15.29	15.29	14.99	15.01	14.94	-0.96%	17,837
Aug 27, 2026	15.26	15.26	15.13	15.16	15.08	0.10%	82,472
Aug 26, 2026	15.53	15.53	15.14	15.14	15.07	-1.30%	4,430
Aug 25, 2026	15.69	15.69	15.33	15.34	15.27	-0.45%	10,654
Aug 24, 2026	15.31	15.41	15.31	15.41	15.34	0.52%	1,823,592
Aug 21, 2026	15.74	15.74	15.33	15.33	15.26	-1.48%	282,140
Aug 20, 2026	15.61	15.61	15.56	15.56	15.49	0.32%	46,255
Aug 19, 2026	15.50	15.51	15.50	15.51	15.44	-0.06%	59,258
Aug 18, 2026	15.52	15.52	15.52	15.52	15.45	0.52%	20,338
Aug 17, 2026	15.60	15.60	15.44	15.44	15.37	-0.77%	19,504
Aug 14, 2026	15.62	15.62	15.56	15.56	15.49	0.06%	22,737
Aug 13, 2026	15.51	15.55	15.51	15.55	15.48	0.83%	63,128
Aug 12, 2026	15.40	15.44	15.40	15.42	15.35	-0.37%	41,483
Aug 11, 2026	15.44	15.48	15.44	15.48	15.41	0.51%	378,353
Aug 10, 2026	15.40	15.40	15.40	15.40	15.33	-0.77%	421,998
Aug 7, 2026	15.55	15.59	15.51	15.52	15.45	1.24%	120,093
Aug 6, 2026	15.57	15.57	15.33	15.33	15.26	-1.48%	87,967
Aug 5, 2026	15.52	15.56	15.49	15.56	15.49	-0.02%	37,945
Aug 4, 2026	15.70	15.70	15.48	15.56	15.49	-1.25%	133,317
Aug 3, 2026	15.76	15.76	15.76	15.76	15.69	-0.69%	401
Jul 31, 2026	15.88	15.88	15.81	15.87	15.80	-0.13%	2,365,737
Jul 30, 2026	14.35	16.01	14.35	15.96	15.82	-0.62%	5,052
Jul 29, 2026	16.01	16.06	15.96	16.06	15.92	0.44%	7,343
Jul 27, 2026	16.08	16.08	15.99	15.99	15.85	-0.06%	12,771
Jul 24, 2026	16.00	16.00	15.99	16.00	15.86	0.44%	1,390,260
Jul 23, 2026	16.21	16.21	15.93	15.93	15.79	-2.03%	62,952
Jul 22, 2026	16.31	16.31	16.26	16.26	16.11	0.31%	60,648
Jul 21, 2026	16.23	16.28	16.21	16.21	16.06	-1.28%	3,912
Jul 17, 2026	16.39	16.42	16.39	16.42	16.27	0.80%	44,868
Jul 16, 2026	16.13	16.29	16.13	16.29	16.14	1.48%	13,592
Jul 15, 2026	16.09	16.15	16.05	16.05	15.91	-0.11%	66,656
Jul 14, 2026	16.07	16.07	16.07	16.07	15.93	0.31%	20,217
Jul 13, 2026	15.97	16.02	15.97	16.02	15.88	0.99%	22,496
Jul 10, 2026	15.89	15.90	15.86	15.86	15.72	-0.67%	79,792
Jul 9, 2026	16.06	16.06	15.97	15.97	15.83	-1.36%	73,059
Jul 8, 2026	16.10	16.19	16.10	16.19	16.05	0.09%	5,050
Jul 7, 2026	16.13	16.18	16.13	16.18	16.03	0.91%	34,001
Jul 6, 2026	15.96	16.03	15.96	16.03	15.89	-	221,393
Jul 2, 2026	16.01	16.09	16.01	16.03	15.89	0.82%	134,113
Jul 1, 2026	15.90	15.90	15.90	15.90	15.76	-1.11%	631
Jun 30, 2026	16.08	16.08	16.08	16.08	15.93	1.43%	932,332
Jun 24, 2026	15.88	15.94	15.87	15.92	15.71	-	11,327
Jun 23, 2026	16.10	16.10	15.92	15.92	15.71	-0.25%	388,103
Jun 22, 2026	15.98	15.98	15.96	15.96	15.75	-0.92%	322,722
Jun 18, 2026	16.01	16.11	16.01	16.11	15.90	-1.40%	7,740