RIOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	16.13	16.29	16.13	16.29	16.29	1.48%	4,514
Jul 15, 2026	16.09	16.15	16.05	16.05	16.05	-0.11%	66,656
Jul 14, 2026	16.07	16.07	16.07	16.07	16.07	0.31%	20,217
Jul 13, 2026	15.97	16.02	15.97	16.02	16.02	0.99%	836
Jul 10, 2026	15.89	15.90	15.86	15.86	15.86	-0.67%	79,792
Jul 9, 2026	16.06	16.06	15.97	15.97	15.97	-1.36%	73,059
Jul 8, 2026	16.10	16.19	16.10	16.19	16.19	0.09%	718
Jul 7, 2026	16.13	16.18	16.13	16.18	16.18	0.91%	729
Jul 6, 2026	15.96	16.03	15.96	16.03	16.03	-	221,393
Jul 2, 2026	16.01	16.09	16.01	16.03	16.03	0.82%	134,113
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-1.11%	631
Jun 30, 2026	16.08	16.08	16.08	16.08	16.08	1.43%	932,332
Jun 24, 2026	15.88	15.94	15.87	15.92	15.85	-	11,327
Jun 23, 2026	16.10	16.10	15.92	15.92	15.85	-0.25%	388,103
Jun 22, 2026	15.98	15.98	15.96	15.96	15.89	-0.92%	322,722
Jun 18, 2026	16.01	16.11	16.01	16.11	16.04	-1.40%	7,740
Jun 17, 2026	16.30	16.34	16.30	16.34	16.27	0.04%	11,436
Jun 16, 2026	16.30	16.43	16.30	16.33	16.26	0.37%	15,218
Jun 15, 2026	16.42	16.45	16.27	16.27	16.20	-1.69%	25,870
Jun 12, 2026	16.38	16.55	16.38	16.55	16.48	1.85%	3,000
Jun 11, 2026	16.15	16.25	16.15	16.25	16.18	0.02%	5,285
Jun 10, 2026	16.31	16.31	16.25	16.25	16.18	-0.33%	5,820
Jun 9, 2026	16.23	16.35	16.23	16.30	16.23	1.42%	15,347
Jun 8, 2026	16.22	16.22	16.04	16.07	16.00	-0.73%	1,813
Jun 5, 2026	16.04	16.22	16.04	16.19	16.12	1.76%	6,696
Jun 4, 2026	13.61	15.91	13.61	15.91	15.84	0.13%	5,405
Jun 3, 2026	15.93	15.97	15.89	15.89	15.82	-0.92%	11,676
Jun 2, 2026	16.04	16.04	16.01	16.04	15.97	1.00%	15,448
Jun 1, 2026	15.87	15.88	15.87	15.88	15.81	-0.69%	21,048
May 29, 2026	15.98	15.99	15.98	15.99	15.92	-0.32%	6,133
May 28, 2026	16.07	16.11	16.06	16.11	15.97	0.56%	14,421
May 27, 2026	15.98	16.04	15.92	16.02	15.88	0.82%	3,416
May 26, 2026	15.65	15.91	15.65	15.89	15.75	-0.56%	46,608
May 22, 2026	15.13	15.98	15.12	15.98	15.84	0.38%	27,240
May 21, 2026	15.80	15.97	15.80	15.92	15.78	2.91%	25,263
May 19, 2026	15.78	15.78	15.47	15.47	15.34	-1.09%	14,891
May 18, 2026	15.92	15.92	15.56	15.64	15.51	1.10%	15,232
May 15, 2026	15.49	15.49	15.39	15.47	15.34	-1.02%	764
May 14, 2026	15.51	15.69	15.51	15.63	15.50	0.97%	1,676
May 13, 2026	15.49	15.82	15.48	15.48	15.35	-2.03%	18,464
May 12, 2026	15.88	15.92	15.79	15.80	15.66	-0.82%	15,566
May 11, 2026	16.14	16.14	15.93	15.93	15.79	-0.31%	11,061
May 8, 2026	15.60	16.12	15.60	15.98	15.84	0.06%	11,333
May 7, 2026	16.00	16.07	15.97	15.97	15.83	-0.87%	8,071
May 6, 2026	16.10	16.13	16.09	16.11	15.97	1.32%	20,806
May 5, 2026	15.91	15.98	15.79	15.90	15.76	-0.63%	27,655
May 4, 2026	15.02	16.00	15.02	16.00	15.86	1.78%	4,179
May 1, 2026	15.77	15.78	15.72	15.72	15.58	0.13%	901
Apr 30, 2026	15.49	15.70	15.49	15.70	15.56	1.49%	4,711
Apr 29, 2026	15.64	15.64	15.50	15.54	15.34	-0.58%	13,493