Skip to main content
logo
Rio2 Limited (RIOFF)
OTCMKTS · Delayed Price · Currency is USD
2.470
+0.110 (4.66%)
Feb 11, 2026, 3:58 PM EST

Rio2 Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.542.542.362.472.474.66%576,651
Feb 10, 20262.482.482.342.362.36-2.32%844,638
Feb 9, 20262.402.462.312.422.425.27%1,172,693
Feb 6, 20262.192.342.192.302.305.47%631,581
Feb 5, 20262.342.342.152.182.18-7.40%1,598,057
Feb 4, 20262.712.712.262.352.35-3.69%840,112
Feb 3, 20262.422.552.402.442.444.72%1,981,495
Feb 2, 20262.422.472.332.332.33-2.80%2,266,563
Jan 30, 20262.812.812.382.402.40-15.18%2,140,477
Jan 29, 20262.952.982.702.832.83-4.24%2,448,873
Jan 28, 20262.963.022.882.952.950.03%706,098
Jan 27, 20262.802.952.732.952.956.12%1,607,097
Jan 26, 20262.982.982.752.782.78-2.11%1,644,409
Jan 23, 20262.732.842.682.842.844.41%771,724
Jan 22, 20262.542.742.542.722.727.47%991,663
Jan 21, 20262.622.632.522.532.53-0.71%520,395
Jan 20, 20262.582.622.522.552.550.35%632,983
Jan 16, 20262.502.672.432.542.541.48%653,619
Jan 15, 20262.502.662.492.502.50-3.06%616,615
Jan 14, 20262.632.632.582.582.58-0.31%655,521
Jan 13, 20262.492.612.402.592.595.33%1,035,444
Jan 12, 20262.552.552.422.462.46-1.24%1,056,371
Jan 9, 20262.482.532.442.492.492.26%613,199
Jan 8, 20262.422.482.352.442.43-1.42%904,178
Jan 7, 20262.422.522.312.472.470.16%968,454
Jan 6, 20262.552.622.412.472.47-3.29%693,926
Jan 5, 20262.502.552.452.552.553.24%1,135,704
Jan 2, 20262.552.602.402.472.47-1,591,809
Dec 31, 20252.432.502.382.472.471.65%752,090
Dec 30, 20252.412.492.332.432.432.23%768,583
Dec 29, 20252.502.552.232.382.38-10.13%2,272,901
Dec 26, 20252.392.652.392.652.6511.56%1,194,153
Dec 24, 20252.262.412.262.372.374.17%671,101
Dec 23, 20252.172.312.172.282.285.08%1,021,341
Dec 22, 20252.072.222.072.172.177.23%865,086
Dec 19, 20252.072.072.022.022.021.00%345,830
Dec 18, 20252.042.081.982.002.00-0.99%565,851
Dec 17, 20252.142.142.002.022.02-2.88%1,180,753
Dec 16, 20252.152.152.062.082.081.46%926,246
Dec 15, 20251.992.081.972.052.054.27%1,016,511
Dec 12, 20251.951.991.841.971.977.61%773,901
Dec 11, 20251.851.921.821.831.830.94%783,164
Dec 10, 20251.811.841.731.811.813.02%795,071
Dec 9, 20251.801.811.701.761.76-3.46%1,794,469
Dec 8, 20251.801.821.751.821.822.82%363,178
Dec 5, 20251.771.801.741.771.771.14%183,240
Dec 4, 20251.811.811.741.751.75-1.69%195,407
Dec 3, 20251.811.811.741.781.781.14%203,929
Dec 2, 20251.771.841.681.761.76-0.56%292,576
Dec 1, 20251.811.841.751.771.77-0.84%395,720