RIOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.73	1.87	1.73	1.83	1.83	7.25%	492,457
Mar 26, 2026	1.76	1.90	1.71	1.71	1.71	-6.56%	618,930
Mar 25, 2026	1.89	1.94	1.81	1.83	1.83	0.55%	757,679
Mar 24, 2026	1.92	1.92	1.74	1.82	1.82	-1.09%	592,593
Mar 23, 2026	1.70	1.89	1.69	1.84	1.84	5.14%	772,178
Mar 20, 2026	2.00	2.00	1.71	1.75	1.75	-7.16%	1,176,137
Mar 19, 2026	1.79	1.89	1.72	1.89	1.88	-2.03%	1,864,075
Mar 18, 2026	2.04	2.04	1.89	1.92	1.92	-5.22%	460,970
Mar 17, 2026	1.97	2.10	1.97	2.03	2.03	3.05%	407,754
Mar 16, 2026	2.01	2.10	1.95	1.97	1.97	-2.96%	870,628
Mar 13, 2026	2.17	2.22	1.95	2.03	2.03	-7.73%	1,452,167
Mar 12, 2026	2.25	2.30	2.20	2.20	2.20	-4.35%	691,041
Mar 11, 2026	2.41	2.47	2.27	2.30	2.30	-6.12%	845,554
Mar 10, 2026	2.55	2.55	2.40	2.45	2.45	2.64%	363,405
Mar 9, 2026	2.42	2.43	2.25	2.39	2.39	0.67%	401,910
Mar 6, 2026	2.31	2.43	2.31	2.37	2.37	-0.79%	430,762
Mar 5, 2026	2.42	2.55	2.32	2.39	2.39	-3.28%	417,249
Mar 4, 2026	2.54	2.60	2.45	2.47	2.47	-1.36%	191,480
Mar 3, 2026	2.60	2.66	2.40	2.51	2.50	-7.02%	721,172
Mar 2, 2026	2.75	2.83	2.55	2.69	2.69	-3.06%	1,427,836
Feb 27, 2026	2.84	2.87	2.75	2.78	2.78	-0.61%	817,531
Feb 26, 2026	2.70	2.80	2.60	2.80	2.80	4.84%	282,202
Feb 25, 2026	2.51	2.72	2.50	2.67	2.67	1.79%	417,987
Feb 24, 2026	2.47	2.64	2.40	2.62	2.62	6.03%	410,308
Feb 23, 2026	2.46	2.50	2.43	2.47	2.47	1.81%	473,187
Feb 20, 2026	2.37	2.43	2.35	2.43	2.43	2.15%	400,592
Feb 19, 2026	2.41	2.41	2.32	2.38	2.38	0.85%	441,768
Feb 18, 2026	2.36	2.42	2.30	2.36	2.36	2.43%	617,470
Feb 17, 2026	2.46	2.46	2.27	2.30	2.30	-5.51%	328,590
Feb 13, 2026	2.17	2.44	2.17	2.43	2.43	6.29%	351,678
Feb 12, 2026	2.48	2.48	2.26	2.29	2.29	-7.29%	1,258,510
Feb 11, 2026	2.54	2.54	2.36	2.47	2.47	4.66%	576,651
Feb 10, 2026	2.48	2.48	2.34	2.36	2.36	-2.32%	844,638
Feb 9, 2026	2.40	2.46	2.31	2.42	2.42	5.27%	1,172,693
Feb 6, 2026	2.19	2.34	2.19	2.30	2.30	5.47%	631,581
Feb 5, 2026	2.34	2.34	2.15	2.18	2.18	-7.40%	1,598,057
Feb 4, 2026	2.71	2.71	2.26	2.35	2.35	-3.69%	840,112
Feb 3, 2026	2.42	2.55	2.40	2.44	2.44	4.72%	1,981,495
Feb 2, 2026	2.42	2.47	2.33	2.33	2.33	-2.80%	2,266,563
Jan 30, 2026	2.81	2.81	2.38	2.40	2.40	-15.18%	2,140,477
Jan 29, 2026	2.95	2.98	2.70	2.83	2.83	-4.24%	2,448,873
Jan 28, 2026	2.96	3.02	2.88	2.95	2.95	0.03%	706,098
Jan 27, 2026	2.80	2.95	2.73	2.95	2.95	6.12%	1,607,097
Jan 26, 2026	2.98	2.98	2.75	2.78	2.78	-2.11%	1,644,409
Jan 23, 2026	2.73	2.84	2.68	2.84	2.84	4.41%	771,724
Jan 22, 2026	2.54	2.74	2.54	2.72	2.72	7.47%	991,663
Jan 21, 2026	2.62	2.63	2.52	2.53	2.53	-0.71%	520,395
Jan 20, 2026	2.58	2.62	2.52	2.55	2.55	0.35%	632,983
Jan 16, 2026	2.50	2.67	2.43	2.54	2.54	1.48%	653,619
Jan 15, 2026	2.50	2.66	2.49	2.50	2.50	-3.06%	616,615