RIOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.48	2.48	2.41	2.41	-	1.69%	891
Sep 1, 2026	2.49	2.49	2.35	2.37	2.37	-4.82%	419,827
Aug 31, 2026	2.50	2.51	2.44	2.49	2.49	0.16%	405,341
Aug 28, 2026	2.64	2.68	2.48	2.49	2.49	-5.62%	389,637
Aug 27, 2026	2.62	2.65	2.59	2.63	2.63	1.46%	369,522
Aug 26, 2026	2.64	2.65	2.55	2.60	2.60	-0.92%	356,401
Aug 25, 2026	2.46	2.64	2.43	2.62	2.62	6.94%	382,412
Aug 24, 2026	2.54	2.54	2.39	2.45	2.45	-0.41%	516,344
Aug 21, 2026	2.53	2.54	2.41	2.46	2.46	-	334,745
Aug 20, 2026	2.41	2.52	2.41	2.46	2.46	0.41%	406,660
Aug 19, 2026	2.24	2.45	2.24	2.45	2.45	10.36%	540,277
Aug 18, 2026	2.29	2.30	2.20	2.22	2.22	-3.06%	167,331
Aug 17, 2026	2.29	2.30	2.17	2.29	2.29	4.09%	404,046
Aug 14, 2026	2.25	2.26	2.14	2.20	2.20	0.92%	400,938
Aug 13, 2026	2.41	2.41	2.16	2.18	2.18	-9.54%	836,384
Aug 12, 2026	2.52	2.52	2.39	2.41	2.41	-1.23%	309,446
Aug 11, 2026	2.47	2.51	2.43	2.44	2.44	-1.81%	165,821
Aug 10, 2026	2.52	2.52	2.45	2.49	2.49	-1.78%	303,788
Aug 7, 2026	2.32	2.53	2.32	2.53	2.53	9.05%	379,695
Aug 6, 2026	2.14	2.32	2.10	2.32	2.32	7.16%	367,582
Aug 5, 2026	1.94	2.18	1.94	2.17	2.17	12.18%	1,864,333
Aug 4, 2026	1.87	2.01	1.87	1.93	1.93	2.66%	246,715
Aug 3, 2026	1.86	1.89	1.84	1.88	1.88	1.32%	156,254
Jul 31, 2026	1.95	1.96	1.86	1.86	1.86	-4.36%	160,942
Jul 30, 2026	1.81	1.95	1.79	1.94	1.94	8.38%	239,880
Jul 29, 2026	1.81	1.84	1.76	1.79	1.79	-2.77%	199,810
Jul 28, 2026	1.91	1.91	1.77	1.84	1.84	-3.44%	228,596
Jul 27, 2026	1.86	1.92	1.82	1.91	1.91	1.95%	134,928
Jul 24, 2026	1.89	1.96	1.87	1.87	1.87	-1.06%	151,671
Jul 23, 2026	1.96	1.96	1.88	1.89	1.89	-4.76%	128,248
Jul 22, 2026	2.06	2.06	1.97	1.99	1.98	2.98%	579,591
Jul 21, 2026	1.89	1.96	1.89	1.93	1.93	2.23%	459,676
Jul 20, 2026	1.78	1.93	1.78	1.89	1.89	0.27%	174,103
Jul 17, 2026	1.82	1.91	1.75	1.88	1.88	3.24%	191,225
Jul 16, 2026	1.88	1.94	1.80	1.82	1.82	-3.32%	208,312
Jul 15, 2026	1.90	1.91	1.84	1.88	1.88	0.72%	163,439
Jul 14, 2026	1.85	1.96	1.82	1.87	1.87	1.08%	93,021
Jul 13, 2026	1.90	1.90	1.83	1.85	1.85	-2.63%	146,801
Jul 10, 2026	1.91	1.92	1.83	1.90	1.90	-0.52%	130,259
Jul 9, 2026	1.89	1.94	1.89	1.91	1.91	3.24%	1,610,254
Jul 8, 2026	2.08	2.08	1.82	1.85	1.85	-5.61%	452,240
Jul 7, 2026	2.10	2.12	1.94	1.96	1.96	-3.92%	258,248
Jul 6, 2026	2.18	2.25	1.96	2.04	2.04	-	347,494
Jul 2, 2026	1.91	2.05	1.91	2.04	2.04	8.51%	278,700
Jul 1, 2026	1.89	1.97	1.85	1.88	1.88	-0.53%	219,069
Jun 30, 2026	1.81	1.91	1.80	1.89	1.89	5.06%	230,142
Jun 29, 2026	1.71	1.90	1.70	1.80	1.80	0.54%	333,753
Jun 26, 2026	1.75	1.82	1.75	1.79	1.79	2.37%	357,989
Jun 25, 2026	1.69	1.82	1.69	1.75	1.75	1.92%	649,426
Jun 24, 2026	1.80	1.80	1.69	1.72	1.72	-4.97%	894,235