RIOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.49	2.50	2.46	2.47	-	-0.60%	2,200
Aug 10, 2026	2.52	2.52	2.45	2.49	2.49	-1.78%	303,788
Aug 7, 2026	2.32	2.53	2.32	2.53	2.53	9.05%	379,695
Aug 6, 2026	2.14	2.32	2.10	2.32	2.32	7.16%	367,582
Aug 5, 2026	1.94	2.18	1.94	2.17	2.17	12.18%	1,864,333
Aug 4, 2026	1.87	2.01	1.87	1.93	1.93	2.66%	246,715
Aug 3, 2026	1.86	1.89	1.84	1.88	1.88	1.32%	156,254
Jul 31, 2026	1.95	1.96	1.86	1.86	1.86	-4.36%	160,942
Jul 30, 2026	1.81	1.95	1.79	1.94	1.94	8.38%	239,880
Jul 29, 2026	1.81	1.84	1.76	1.79	1.79	-2.77%	199,810
Jul 28, 2026	1.91	1.91	1.77	1.84	1.84	-3.44%	228,596
Jul 27, 2026	1.86	1.92	1.82	1.91	1.91	1.95%	134,928
Jul 24, 2026	1.89	1.96	1.87	1.87	1.87	-1.06%	151,671
Jul 23, 2026	1.96	1.96	1.88	1.89	1.89	-4.76%	128,248
Jul 22, 2026	2.06	2.06	1.97	1.99	1.98	2.98%	579,591
Jul 21, 2026	1.89	1.96	1.89	1.93	1.93	2.23%	459,676
Jul 20, 2026	1.78	1.93	1.78	1.89	1.89	0.27%	174,103
Jul 17, 2026	1.82	1.91	1.75	1.88	1.88	3.24%	191,225
Jul 16, 2026	1.88	1.94	1.80	1.82	1.82	-3.32%	208,312
Jul 15, 2026	1.90	1.91	1.84	1.88	1.88	0.72%	163,439
Jul 14, 2026	1.85	1.96	1.82	1.87	1.87	1.08%	93,021
Jul 13, 2026	1.90	1.90	1.83	1.85	1.85	-2.63%	146,801
Jul 10, 2026	1.91	1.92	1.83	1.90	1.90	-0.52%	130,259
Jul 9, 2026	1.89	1.94	1.89	1.91	1.91	3.24%	1,610,254
Jul 8, 2026	2.08	2.08	1.82	1.85	1.85	-5.61%	452,240
Jul 7, 2026	2.10	2.12	1.94	1.96	1.96	-3.92%	258,248
Jul 6, 2026	2.18	2.25	1.96	2.04	2.04	-	347,494
Jul 2, 2026	1.91	2.05	1.91	2.04	2.04	8.51%	278,700
Jul 1, 2026	1.89	1.97	1.85	1.88	1.88	-0.53%	219,069
Jun 30, 2026	1.81	1.91	1.80	1.89	1.89	5.06%	230,142
Jun 29, 2026	1.71	1.90	1.70	1.80	1.80	0.54%	333,753
Jun 26, 2026	1.75	1.82	1.75	1.79	1.79	2.37%	357,989
Jun 25, 2026	1.69	1.82	1.69	1.75	1.75	1.92%	649,426
Jun 24, 2026	1.80	1.80	1.69	1.72	1.72	-4.97%	894,235
Jun 23, 2026	1.80	1.85	1.75	1.81	1.80	-2.94%	374,827
Jun 22, 2026	1.83	1.89	1.80	1.86	1.86	-2.14%	732,340
Jun 18, 2026	1.95	2.00	1.86	1.90	1.90	-3.06%	415,753
Jun 17, 2026	2.07	2.12	1.96	1.96	1.96	-5.31%	333,658
Jun 16, 2026	2.08	2.10	2.04	2.07	2.07	2.99%	124,961
Jun 15, 2026	2.03	2.14	2.01	2.01	2.01	3.08%	204,419
Jun 12, 2026	2.02	2.05	1.88	1.95	1.95	3.17%	422,652
Jun 11, 2026	1.78	1.89	1.78	1.89	1.89	6.18%	313,876
Jun 10, 2026	1.99	1.99	1.77	1.78	1.78	-4.81%	361,631
Jun 9, 2026	1.96	2.07	1.83	1.87	1.87	-5.08%	338,245
Jun 8, 2026	1.92	1.98	1.90	1.97	1.97	2.60%	363,396
Jun 5, 2026	2.16	2.17	1.92	1.92	1.92	-11.28%	982,833
Jun 4, 2026	2.20	2.24	2.16	2.16	2.16	-1.19%	470,442
Jun 3, 2026	2.26	2.30	2.16	2.19	2.19	-5.60%	226,427
Jun 2, 2026	2.35	2.39	2.16	2.32	2.32	0.04%	680,666
Jun 1, 2026	2.31	2.35	2.22	2.32	2.32	0.42%	571,601