RIOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.96	2.04	1.88	1.96	1.96	-	318,961
Nov 6, 2026	1.90	1.97	1.84	1.96	1.96	2.08%	233,662
Nov 5, 2026	1.97	2.03	1.84	1.92	1.92	-1.03%	334,036
Nov 4, 2026	1.84	1.96	1.84	1.94	1.94	8.38%	227,472
Nov 3, 2026	1.88	1.88	1.78	1.79	1.79	-3.24%	163,444
Nov 2, 2026	1.82	1.91	1.82	1.85	1.85	2.21%	116,333
Oct 30, 2026	1.91	1.91	1.75	1.81	1.81	-5.24%	398,902
Oct 29, 2026	1.99	1.99	1.90	1.91	1.91	-4.19%	146,742
Oct 28, 2026	2.00	2.00	1.94	1.99	1.99	0.68%	327,255
Oct 27, 2026	1.83	1.99	1.83	1.98	1.98	5.32%	178,902
Oct 26, 2026	1.87	1.90	1.82	1.88	1.88	-0.28%	287,257
Oct 23, 2026	1.86	1.91	1.84	1.89	1.89	-0.54%	402,996
Oct 22, 2026	2.06	2.09	1.89	1.90	1.90	-10.59%	421,699
Oct 21, 2026	2.07	2.13	2.04	2.12	2.12	2.91%	115,407
Oct 20, 2026	2.14	2.15	2.06	2.06	2.06	-4.63%	313,336
Oct 19, 2026	2.18	2.19	2.14	2.16	2.16	0.47%	144,456
Oct 16, 2026	2.12	2.18	2.09	2.15	2.15	1.58%	129,055
Oct 15, 2026	2.05	2.12	2.01	2.12	2.12	4.60%	326,438
Oct 14, 2026	2.21	2.21	2.00	2.02	2.02	-7.18%	607,744
Oct 13, 2026	2.24	2.24	2.11	2.18	2.18	-0.91%	332,394
Oct 12, 2026	2.22	2.37	2.20	2.20	2.20	-1.35%	77,414
Oct 9, 2026	2.23	2.24	2.20	2.23	2.23	2.29%	165,079
Oct 8, 2026	2.14	2.19	2.14	2.18	2.18	0.46%	80,741
Oct 7, 2026	2.19	2.25	2.13	2.17	2.17	-4.82%	183,643
Oct 6, 2026	2.34	2.34	2.19	2.28	2.28	2.93%	204,746
Oct 5, 2026	2.31	2.31	2.19	2.22	2.22	-2.42%	149,623
Oct 2, 2026	2.20	2.27	2.19	2.27	2.27	3.65%	223,529
Oct 1, 2026	2.21	2.23	2.17	2.19	2.19	-1.75%	362,652
Sep 30, 2026	2.31	2.34	2.22	2.23	2.23	-3.92%	359,441
Sep 29, 2026	2.33	2.44	2.29	2.32	2.32	-1.28%	547,373
Sep 28, 2026	2.52	2.52	2.31	2.35	2.35	-8.20%	779,208
Sep 25, 2026	2.63	2.63	2.52	2.56	2.56	0.55%	229,611
Sep 24, 2026	2.56	2.62	2.48	2.55	2.55	-2.45%	336,586
Sep 23, 2026	2.72	2.78	2.56	2.61	2.61	-6.45%	381,739
Sep 22, 2026	2.56	2.79	2.53	2.79	2.79	8.56%	290,020
Sep 21, 2026	2.59	2.65	2.56	2.57	2.57	-0.77%	193,820
Sep 18, 2026	2.59	2.68	2.53	2.59	2.59	-1.52%	139,036
Sep 17, 2026	2.54	2.63	2.48	2.63	2.63	8.57%	233,637
Sep 16, 2026	2.55	2.55	2.37	2.42	2.42	-1.52%	280,758
Sep 15, 2026	2.59	2.59	2.42	2.46	2.46	-3.15%	250,207
Sep 14, 2026	2.55	2.63	2.53	2.54	2.54	-1.55%	201,289
Sep 11, 2026	2.55	2.64	2.50	2.58	2.58	1.57%	287,171
Sep 10, 2026	2.60	2.66	2.53	2.54	2.54	-5.22%	268,166
Sep 9, 2026	2.63	2.72	2.61	2.68	2.68	2.51%	435,604
Sep 8, 2026	2.46	2.68	2.46	2.62	2.61	2.13%	1,003,724
Sep 4, 2026	2.50	2.58	2.44	2.56	2.56	0.79%	309,311
Sep 3, 2026	2.37	2.58	2.37	2.54	2.54	4.10%	312,478
Sep 2, 2026	2.45	2.51	2.38	2.44	2.44	2.95%	303,064
Sep 1, 2026	2.49	2.49	2.35	2.37	2.37	-4.82%	419,827
Aug 31, 2026	2.50	2.51	2.44	2.49	2.49	0.16%	405,341