RIOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.75	1.82	1.75	1.79	1.79	2.37%	357,989
Jun 25, 2026	1.69	1.82	1.69	1.75	1.75	1.92%	649,426
Jun 24, 2026	1.80	1.80	1.69	1.72	1.72	-4.97%	894,235
Jun 23, 2026	1.80	1.85	1.75	1.81	1.80	-2.94%	374,827
Jun 22, 2026	1.83	1.89	1.80	1.86	1.86	-2.14%	732,340
Jun 18, 2026	1.95	2.00	1.86	1.90	1.90	-3.06%	415,753
Jun 17, 2026	2.07	2.12	1.96	1.96	1.96	-5.31%	333,658
Jun 16, 2026	2.08	2.10	2.04	2.07	2.07	2.99%	124,961
Jun 15, 2026	2.03	2.14	2.01	2.01	2.01	3.08%	204,419
Jun 12, 2026	2.02	2.05	1.88	1.95	1.95	3.17%	422,652
Jun 11, 2026	1.78	1.89	1.78	1.89	1.89	6.18%	313,876
Jun 10, 2026	1.99	1.99	1.77	1.78	1.78	-4.81%	361,631
Jun 9, 2026	1.96	2.07	1.83	1.87	1.87	-5.08%	338,245
Jun 8, 2026	1.92	1.98	1.90	1.97	1.97	2.60%	363,396
Jun 5, 2026	2.16	2.17	1.92	1.92	1.92	-11.28%	982,833
Jun 4, 2026	2.20	2.24	2.16	2.16	2.16	-1.19%	470,442
Jun 3, 2026	2.26	2.30	2.16	2.19	2.19	-5.60%	226,427
Jun 2, 2026	2.35	2.39	2.16	2.32	2.32	0.04%	680,666
Jun 1, 2026	2.31	2.35	2.22	2.32	2.32	0.42%	571,601
May 29, 2026	2.13	2.31	2.12	2.31	2.31	7.92%	384,117
May 28, 2026	2.13	2.16	2.04	2.14	2.14	0.47%	144,017
May 27, 2026	2.27	2.29	2.13	2.13	2.13	-6.25%	326,683
May 26, 2026	2.18	2.28	2.18	2.27	2.27	4.22%	371,540
May 22, 2026	2.25	2.25	2.15	2.18	2.18	-1.36%	583,569
May 21, 2026	2.06	2.23	2.06	2.21	2.21	4.25%	579,120
May 20, 2026	2.24	2.24	2.07	2.12	2.12	1.92%	434,056
May 19, 2026	2.05	2.16	2.05	2.08	2.08	-1.89%	423,072
May 18, 2026	1.87	2.28	1.87	2.12	2.12	-3.64%	1,056,640
May 15, 2026	2.33	2.34	2.19	2.20	2.20	-7.56%	301,699
May 14, 2026	2.42	2.44	2.36	2.38	2.38	-1.65%	329,742
May 13, 2026	2.48	2.51	2.41	2.42	2.42	-2.02%	541,450
May 12, 2026	2.35	2.48	2.32	2.47	2.47	5.11%	263,168
May 11, 2026	2.31	2.46	2.31	2.35	2.35	1.73%	474,598
May 8, 2026	2.18	2.34	2.14	2.31	2.31	6.94%	430,750
May 7, 2026	2.06	2.19	2.01	2.16	2.16	6.93%	631,806
May 6, 2026	2.01	2.03	1.93	2.02	2.02	6.32%	769,869
May 5, 2026	1.86	1.96	1.86	1.90	1.90	0.11%	767,594
May 4, 2026	1.85	1.95	1.85	1.90	1.90	0.42%	595,420
May 1, 2026	1.89	1.92	1.88	1.89	1.89	0.24%	351,163
Apr 30, 2026	1.86	1.94	1.86	1.89	1.89	1.05%	295,305
Apr 29, 2026	1.95	1.95	1.85	1.87	1.87	-3.52%	299,512
Apr 28, 2026	2.07	2.07	1.93	1.93	1.93	-6.37%	350,897
Apr 27, 2026	1.99	2.08	1.93	2.07	2.07	2.20%	265,145
Apr 24, 2026	2.02	2.04	1.99	2.02	2.02	0.55%	231,737
Apr 23, 2026	2.04	2.05	1.94	2.01	2.01	-1.47%	373,019
Apr 22, 2026	1.98	2.07	1.98	2.04	2.04	3.82%	514,082
Apr 21, 2026	2.12	2.12	1.96	1.97	1.97	-7.31%	341,261
Apr 20, 2026	2.00	2.15	2.00	2.12	2.12	0.09%	436,038
Apr 17, 2026	2.03	2.12	2.00	2.12	2.12	5.37%	441,431
Apr 16, 2026	2.00	2.04	1.99	2.01	2.01	-	349,072