MineralRite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	4,089,686
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	5,977,341
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,403,022
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,659,149
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	6,392,184
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.23%	13,059,398
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	3,171,630
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	7,782,050
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	3,280,162
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,918,096
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.61%	5,199,877
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	3,441,743
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	4,309,951
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.02%	3,381,714
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-6.74%	3,487,278
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.20%	7,168,615
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.09%	7,443,635
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	1.10%	8,350,951
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.06%	3,985,497
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.59%	8,114,610
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	2.25%	8,922,554
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	7.23%	6,037,273
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.78%	10,873,998
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	6,388,659
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	10,739,935
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	7,161,565
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	5.19%	8,807,726
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	1,914,986
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.60%	2,832,524
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	5,116,574
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.05%	2,460,444
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.90%	8,142,537
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	4,177,104
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	2,194,977
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.49%	6,128,157
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-6.10%	8,230,328
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-3.53%	1,077,733
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	5,508,936
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	12.68%	6,016,499
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	5.97%	1,727,732
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-4.29%	5,922,301
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	5,318,934
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	1.43%	5,772,110
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	3,522,192
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.30%	4,542,803
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,684,135
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	4,163,642
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.70%	7,957,178
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	2.22%	6,507,550
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	7,867,463