MineralRite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	1.10%	8,350,951
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.06%	3,985,497
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.59%	8,114,610
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	2.25%	8,922,554
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	7.23%	6,037,273
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.78%	10,873,998
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	6,388,659
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	10,739,935
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	7,161,565
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	5.19%	8,807,726
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	1,914,986
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-2.60%	2,832,524
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	5,116,574
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.05%	2,460,444
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-3.90%	8,142,537
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	4,177,104
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	2,194,977
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.49%	6,128,157
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-6.10%	8,230,328
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-3.53%	1,077,733
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	5,508,936
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	12.68%	6,016,499
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	5.97%	1,727,732
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-4.29%	5,922,301
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	5,318,934
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	1.43%	5,772,110
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-17.65%	3,522,192
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.30%	4,542,803
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,684,135
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	4,163,642
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.70%	7,957,178
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	2.22%	6,507,550
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	7,867,463
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	3.09%	13,506,860
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-12.61%	10,151,625
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	5.71%	7,684,286
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	5,903,049
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	6.80%	14,263,946
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	66.13%	27,002,700
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	3.33%	9,935,871
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	11,623,906
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-18.75%	64,067,632
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	21,513,586
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	8,660,531
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.89%	12,464,476
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-20.47%	32,534,359
Oct 21, 2025	0.01	0.02	0.01	0.01	0.01	-3.05%	21,987,159
Oct 20, 2025	0.01	0.02	0.01	0.01	0.01	-11.49%	12,457,936
Oct 17, 2025	0.01	0.02	0.01	0.01	0.01	3.50%	7,835,826
Oct 16, 2025	0.01	0.02	0.01	0.01	0.01	5.93%	8,305,198