MineralRite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	8,372,714
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	2,295,258
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	6.06%	2,936,926
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	5,821,526
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.67%	11,407,014
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	2.74%	11,039,083
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	4.29%	30,129,814
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.89%	8,507,901
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	1.33%	2,798,407
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.60%	4,310,625
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.75%	944,132
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,236,361
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,591,852
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	2.74%	2,974,473
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.35%	2,692,101
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	4.23%	3,854,863
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.74%	2,279,037
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	2.82%	2,730,902
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	4,732,792
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	3,703,574
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.92%	6,337,470
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,199,429
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	3.95%	4,608,848
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	4,147,570
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,177,834
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	17.33%	24,800,347
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	7,525,259
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.33%	14,115,181
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	8,262,663
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	2.63%	3,518,954
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	4,089,686
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	5,977,341
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,403,022
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,659,149
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	6,392,184
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.23%	13,059,398
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	3,171,630
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	5.13%	7,782,050
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	3,280,162
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,918,096
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.61%	5,199,877
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	3,441,743
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-3.41%	4,309,951
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	6.02%	3,381,714
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-6.74%	3,487,278
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.20%	7,168,615
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.09%	7,443,635
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	1.10%	8,350,951
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	7.06%	3,985,497
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.59%	8,114,610