MineralRite Corporation (RITE)
OTCMKTS · Delayed Price · Currency is USD
0.0035
-0.0004 (-10.26%)
At close: Jun 1, 2026
MineralRite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 9,745,946 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.14% | 10,011,620 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 33,646,560 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,627,550 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 5,941,903 |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,049,820 |
| May 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 5,117,134 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 11,395,182 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 3,197,534 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 2,482,970 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.89% | 3,577,975 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 4,779,383 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 3,847,634 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 4,646,280 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,492,525 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 36,230,483 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,658,378 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 6,353,528 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 11,290,776 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.00% | 5,197,177 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09% | 4,557,864 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 9,488,146 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 2,087,780 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.05% | 4,705,181 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,177,862 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.75% | 15,284,280 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 27,199,003 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 7,398,513 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 11,021,504 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 9,056,041 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.88% | 11,223,700 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.65% | 13,618,150 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.26% | 14,415,886 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 11,122,952 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 9,059,066 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,937,904 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,537,395 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 10,694,561 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.67% | 13,904,225 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 7,878,209 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.33% | 12,000,108 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.35% | 11,544,971 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 17,014,673 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.59% | 6,674,326 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 9,788,366 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 45,793,366 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 1,798,476 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 11,525,834 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 17,925,134 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 15,682,252 |