MineralRite Corporation (RITE)
OTCMKTS · Delayed Price · Currency is USD
0.0024
0.00 (0.00%)
At close: Jul 10, 2026
MineralRite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,125,783 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 55,747,356 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 24,277,068 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.74% | 32,455,049 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 12,327,293 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,785,331 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 8,209,939 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 5,437,057 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 5,639,582 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 9,135,087 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.65% | 53,272,504 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 5,928,656 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 10,406,908 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 3,869,405 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 10,209,934 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,555,887 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 9,421,050 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 5,121,095 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,314,208 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,626,346 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 7,805,395 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 8,236,226 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.88% | 5,625,301 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 7,014,198 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 15,519,249 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 8,164,660 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 8,872,305 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 9,745,946 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -7.14% | 10,011,620 |
| May 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 33,646,560 |
| May 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25,627,550 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 5,941,903 |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,049,820 |
| May 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 5,117,134 |
| May 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 11,395,182 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 3,197,534 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 2,482,970 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.89% | 3,577,975 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 4,779,383 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 3,847,634 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 4,646,280 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,492,525 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 36,230,483 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,658,378 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 6,353,528 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 11,290,776 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.00% | 5,197,177 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09% | 4,557,864 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 9,488,146 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 2,087,780 |