MineralRite Corporation (RITE)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
May 12, 2026, 3:08 PM EST
MineralRite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | - | 10.00% | 2,558,908 |
| May 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,492,525 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 36,230,483 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,658,378 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 6,353,528 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38% | 11,290,776 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.00% | 5,197,177 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.09% | 4,557,864 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 9,488,146 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 2,087,780 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.05% | 4,705,181 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,177,862 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.75% | 15,284,280 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 27,199,003 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 7,398,513 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 11,021,504 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 9,056,041 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.88% | 11,223,700 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.65% | 13,618,150 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.26% | 14,415,886 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 11,122,952 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -14.00% | 9,059,066 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,937,904 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,537,395 |
| Apr 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 10,694,561 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 16.67% | 13,904,225 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 7,878,209 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.81% | 12,000,108 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,544,971 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 17,014,673 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 6,674,326 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.57% | 9,788,366 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 45,793,366 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 1,798,476 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 11,525,834 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 17,925,134 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 15,682,252 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 13,692,410 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 25,616,033 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 56,124,402 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.93% | 133,663,809 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.03% | 93,392,820 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 41,330,652 |
| Mar 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.37% | 45,191,421 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 54,277,787 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.67% | 252,755,677 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 8,372,714 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 2,295,258 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 2,936,926 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49% | 5,821,526 |