RIT Capital Partners Plc (RITPF)
OTCMKTS · Delayed Price · Currency is USD
29.49
0.00 (0.00%)
At close: Mar 25, 2026
RITPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | - | - | - |
| Mar 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.70% | 200 |
| Mar 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 150 |
| Mar 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% | 100 |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% | 347 |
| Feb 20, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -2.27% | 2,502 |
| Feb 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.16% | 500 |
| Feb 10, 2026 | 30.50 | 30.95 | 30.50 | 30.95 | 30.95 | 3.17% | 775 |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 8,155 |
| Dec 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 10.91% | 166 |
| Nov 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -5.17% | 1,014 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.85% | 1,000 |