RIT Capital Partners Plc (RITPF)
OTCMKTS · Delayed Price · Currency is USD
30.90
-0.05 (-0.16%)
Feb 11, 2026, 9:30 AM EST
RIT Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.16% | 500 |
| Feb 10, 2026 | 30.50 | 30.95 | 30.50 | 30.95 | 30.95 | 3.17% | 775 |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 8,155 |
| Dec 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 10.91% | 166 |
| Nov 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -5.17% | 1,014 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.85% | 1,000 |
| Oct 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.06% | 1,000 |
| Sep 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 4.50% | 300 |
| Aug 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.14% | 200 |
| Aug 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% | 1,500 |
| Aug 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% | 100 |