RITPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.30	33.30	33.30	33.30	33.30	2.90%	300
Oct 26, 2026	32.36	32.36	32.36	32.36	32.36	-1.99%	500
Oct 20, 2026	33.02	33.02	33.02	33.02	33.02	0.06%	100
Oct 7, 2026	33.00	33.00	33.00	33.00	33.00	0.26%	1,001
Oct 6, 2026	32.38	33.00	32.25	32.92	32.92	-7.02%	2,370
Sep 11, 2026	35.40	35.40	35.40	35.40	35.40	4.01%	1,005
Sep 3, 2026	34.04	34.04	34.04	34.04	34.04	-0.83%	401
Aug 31, 2026	34.32	34.32	34.32	34.32	34.32	-5.56%	1,500
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	1.65%	872
Aug 6, 2026	35.75	35.75	35.75	35.75	35.75	8.88%	300
Jul 27, 2026	32.84	32.84	32.84	32.84	32.84	-4.95%	100
Jul 16, 2026	34.02	34.54	34.02	34.54	34.54	8.90%	3,000
Jul 9, 2026	31.72	31.72	31.72	31.72	31.72	0.09%	3,113
Jun 30, 2026	31.69	31.69	31.69	31.69	31.69	-	1,600
Jun 29, 2026	31.69	31.69	31.69	31.69	31.69	6.92%	1,500
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	-5.90%	155
May 12, 2026	31.50	31.50	31.50	31.50	31.50	-1.19%	361