RIT Capital Partners Plc (RITPF)
OTCMKTS · Delayed Price · Currency is USD
31.50
-0.38 (-1.19%)
May 12, 2026, 3:01 PM EST
RITPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.19% | 361 |
| May 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 9.93% | 190 |
| Apr 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,000 |
| Mar 31, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -1.66% | 1,014 |
| Mar 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.70% | 200 |
| Mar 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 150 |
| Mar 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% | 100 |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% | 347 |
| Feb 20, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -2.27% | 2,502 |
| Feb 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.16% | 500 |
| Feb 10, 2026 | 30.50 | 30.95 | 30.50 | 30.95 | 30.95 | 3.17% | 775 |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | 8,155 |