RITPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	1.65%	872
Aug 6, 2026	35.75	35.75	35.75	35.75	35.75	8.88%	300
Jul 27, 2026	32.84	32.84	32.84	32.84	32.84	-4.95%	100
Jul 16, 2026	34.02	34.54	34.02	34.54	34.54	8.90%	3,000
Jul 9, 2026	31.72	31.72	31.72	31.72	31.72	0.09%	3,113
Jun 30, 2026	31.69	31.69	31.69	31.69	31.69	-	1,600
Jun 29, 2026	31.69	31.69	31.69	31.69	31.69	6.92%	1,500
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	-5.90%	155
May 12, 2026	31.50	31.50	31.50	31.50	31.50	-1.19%	361
May 4, 2026	31.88	31.88	31.88	31.88	31.88	9.93%	190
Apr 6, 2026	29.00	29.00	29.00	29.00	29.00	-	1,000
Mar 31, 2026	28.80	29.00	28.80	29.00	29.00	-1.66%	1,014
Mar 25, 2026	29.49	29.49	29.49	29.49	29.49	-1.70%	200
Mar 11, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	150
Mar 2, 2026	30.50	30.50	30.50	30.50	30.50	0.83%	100
Feb 25, 2026	30.25	30.25	30.25	30.25	30.25	0.17%	347
Feb 20, 2026	30.00	30.20	30.00	30.20	30.20	-2.27%	2,502
Feb 11, 2026	30.90	30.90	30.90	30.90	30.90	-0.16%	500