Reitar Logtech Holdings Limited (RITRD)
OTCMKTS · Delayed Price · Currency is USD
3.400
-1.350 (-28.42%)
At close: Nov 12, 2026
Reitar Logtech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.51 | 3.50 | 2.51 | 3.40 | 3.40 | -28.42% | 2,056 |
| Nov 11, 2026 | 2.23 | 4.75 | 2.20 | 4.75 | 4.75 | -2.56% | 337 |
| Nov 10, 2026 | 2.23 | 4.88 | 2.23 | 4.88 | 4.88 | 14.71% | 918 |
| Nov 9, 2026 | 2.53 | 4.25 | 2.23 | 4.25 | 4.25 | -5.03% | 151 |
| Nov 6, 2026 | 2.23 | 4.48 | 2.23 | 4.48 | 4.48 | -0.56% | 1,092 |
| Nov 5, 2026 | 2.60 | 4.50 | 2.60 | 4.50 | 4.50 | -1.64% | 571 |
| Nov 4, 2026 | 3.03 | 4.58 | 3.00 | 4.58 | 4.58 | - | 490 |
| Nov 3, 2026 | 2.85 | 4.58 | 2.85 | 4.58 | 4.58 | -3.68% | 216 |
| Nov 2, 2026 | 3.13 | 4.75 | 2.60 | 4.75 | 4.75 | - | 443 |
| Oct 30, 2026 | 2.63 | 4.75 | 2.60 | 4.75 | 4.75 | -2.56% | 401 |
| Oct 29, 2026 | 3.28 | 4.93 | 2.50 | 4.88 | 4.88 | -8.88% | 1,298 |
| Oct 28, 2026 | 2.93 | 5.35 | 2.50 | 5.35 | 5.35 | -0.93% | 516 |
| Oct 27, 2026 | 2.68 | 5.45 | 2.50 | 5.40 | 5.40 | -9.62% | 1,252 |
| Oct 26, 2026 | 3.93 | 5.98 | 3.75 | 5.98 | 5.98 | -4.02% | 300 |
| Oct 23, 2026 | 3.50 | 6.23 | 2.78 | 6.23 | 6.23 | -2.73% | 1,170 |
| Oct 22, 2026 | 3.50 | 6.40 | 3.50 | 6.40 | 6.40 | 44.63% | 256 |
| Oct 21, 2026 | 3.25 | 5.18 | 2.75 | 4.43 | 4.43 | -32.95% | 822 |
| Oct 20, 2026 | 4.98 | 6.83 | 3.30 | 6.60 | 6.60 | 50.86% | 1,235 |
| Oct 19, 2026 | 2.65 | 5.00 | 2.65 | 4.38 | 4.38 | -12.50% | 1,103 |
| Oct 16, 2026 | 3.75 | 5.13 | 3.00 | 5.00 | 5.00 | - | 625 |
| Oct 15, 2026 | 2.73 | 5.00 | 2.50 | 5.00 | 5.00 | 40.85% | 838 |
| Oct 14, 2026 | 2.79 | 3.55 | 2.63 | 3.55 | 3.55 | 29.09% | 2,457 |
| Oct 13, 2026 | 2.50 | 2.86 | 2.50 | 2.75 | 2.75 | 10.00% | 1,492 |
| Oct 12, 2026 | 2.53 | 2.64 | 2.50 | 2.50 | 2.50 | -0.99% | 805 |
| Oct 9, 2026 | 2.63 | 3.00 | 2.53 | 2.53 | 2.53 | -15.83% | 1,024 |
| Oct 8, 2026 | 2.25 | 3.65 | 2.10 | 3.00 | 3.00 | 33.33% | 2,556 |
| Oct 7, 2026 | 1.75 | 3.75 | 1.75 | 2.25 | 2.25 | -9.09% | 3,850 |
| Oct 6, 2026 | 1.73 | 2.48 | 1.50 | 2.48 | 2.48 | -1.00% | 2,747 |
| Oct 5, 2026 | 1.25 | 2.50 | 0.93 | 2.50 | 2.50 | 42.86% | 1,741 |
| Oct 2, 2026 | 1.00 | 2.48 | 0.90 | 1.75 | 1.75 | 75.00% | 4,159 |
| Oct 1, 2026 | 0.95 | 1.13 | 0.95 | 1.00 | 1.00 | 5.26% | 332 |
| Sep 30, 2026 | 0.93 | 1.05 | 0.93 | 0.95 | 0.95 | -5.00% | 128 |
| Sep 29, 2026 | 0.90 | 1.25 | 0.90 | 1.00 | 1.00 | 8.11% | 2,896 |
| Sep 28, 2026 | 0.98 | 1.20 | 0.93 | 0.93 | 0.93 | -5.13% | 1,643 |
| Sep 25, 2026 | 1.00 | 1.10 | 0.93 | 0.98 | 0.98 | -2.50% | 996 |
| Sep 24, 2026 | 1.03 | 1.18 | 0.98 | 1.00 | 1.00 | -2.44% | 593 |
| Sep 23, 2026 | 1.00 | 1.20 | 0.90 | 1.03 | 1.03 | -10.38% | 2,483 |
| Sep 22, 2026 | 0.98 | 1.75 | 0.95 | 1.14 | 1.14 | 17.31% | 2,582 |
| Sep 21, 2026 | 0.88 | 1.17 | 0.88 | 0.98 | 0.98 | 2.63% | 5,260 |
| Sep 18, 2026 | 1.65 | 2.23 | 0.88 | 0.95 | 0.95 | -2.56% | 5,012 |
| Sep 17, 2026 | 5.00 | 6.08 | 0.75 | 0.98 | 0.98 | -94.88% | 18,400 |
| Sep 16, 2026 | 19.55 | 23.00 | 18.63 | 19.03 | 19.03 | -4.16% | 221,584 |
| Sep 15, 2026 | 20.60 | 20.60 | 19.63 | 19.85 | 19.85 | -3.64% | 15,619 |
| Sep 14, 2026 | 20.00 | 21.00 | 19.55 | 20.60 | 20.60 | -3.63% | 22,706 |
| Sep 11, 2026 | 22.25 | 22.25 | 20.53 | 21.38 | 21.38 | -2.73% | 20,300 |
| Sep 10, 2026 | 21.75 | 22.75 | 21.33 | 21.98 | 21.98 | 1.03% | 41,077 |
| Sep 9, 2026 | 22.00 | 22.00 | 20.55 | 21.75 | 21.75 | -0.11% | 45,987 |
| Sep 8, 2026 | 23.30 | 23.30 | 21.25 | 21.78 | 21.78 | 0.93% | 27,999 |
| Sep 4, 2026 | 23.20 | 24.28 | 21.38 | 21.58 | 21.58 | -16.46% | 62,667 |
| Sep 3, 2026 | 25.40 | 26.40 | 23.00 | 25.83 | 25.83 | 4.66% | 258,521 |