Reitar Logtech Holdings Limited (RITRF)
OTCMKTS · Delayed Price · Currency is USD
0.0190
-0.0005 (-2.56%)
At close: Oct 30, 2026
Reitar Logtech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.56% | 100,411 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -8.88% | 324,527 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.93% | 129,020 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.62% | 313,246 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.02% | 75,109 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.73% | 292,532 |
| Oct 22, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 44.63% | 64,049 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -32.95% | 205,715 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 50.86% | 308,794 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.50% | 275,759 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 156,340 |
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 40.85% | 209,548 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.09% | 614,260 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 373,179 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 201,365 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.83% | 256,030 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 639,084 |
| Oct 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 962,527 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 686,776 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 435,323 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 75.00% | 1,039,780 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 83,102 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 32,150 |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.11% | 724,022 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 410,807 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 249,089 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 148,261 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.38% | 620,845 |
| Sep 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 17.31% | 645,584 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 1,315,192 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.56% | 1,253,221 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -94.88% | 4,600,113 |
| Sep 16, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -4.16% | 55,396,091 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.64% | 3,904,788 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.63% | 5,676,731 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.73% | 5,075,160 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03% | 10,269,402 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.11% | 11,496,954 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.93% | 6,999,860 |
| Sep 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -16.46% | 15,666,908 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 4.66% | 64,630,307 |
| Sep 2, 2026 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | 11.90% | 167,014,717 |
| Sep 1, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -4.13% | 87,090,795 |
| Aug 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.90% | 21,863,593 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.59% | 15,284,624 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.75% | 247,747,721 |
| Aug 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -6.67% | 24,510,532 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -19.13% | 35,117,809 |
| Aug 24, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 38.22% | 349,376,793 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.56% | 26,570,821 |