RJD Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,103
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.77%	100,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.01%	70,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.61%	10,000
May 7, 2026	0.00	0.00	0.00	0.00	0.00	-5.77%	275
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	200,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	70,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	3.74%	5,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	1,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	181,247
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.43%	151,939
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	16.09%	753
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.57%	100,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.13%	34,894
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	7.24%	6,024
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,633
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.77%	14,925
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	10.08%	120,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	7.36%	5,876
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	1,446,637
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	354
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	15,625
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,350
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	100,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.23%	220,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,100
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	1,564,781
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	93,159
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	1,166,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.69%	300,125
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	1,000,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.35%	532,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	560,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	2.56%	830,686
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.30%	294,448
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	187,273
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	261,918
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	189,905
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	96,310
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	8,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	136,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	2.24%	147,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	302,532
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	167,500
Jan 8, 2026	0.01	0.01	0.00	0.00	0.00	-9.51%	2,427,305