RJD Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	100,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	34,894
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	6,024
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,633
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.77%	14,925
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	10.17%	120,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	5,876
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.06%	1,446,637
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	354
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	15,625
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,350
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	100,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.23%	220,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,100
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	1,564,781
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	93,159
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	1,166,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.69%	300,125
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.47%	1,000,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.35%	532,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	560,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.23%	830,686
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	294,448
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	187,273
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	19,500
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	261,918
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	189,905
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	96,310
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	8,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	136,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	147,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	302,532
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	167,500
Jan 8, 2026	0.01	0.01	0.00	0.00	0.00	-9.26%	2,427,305
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	13,111
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	31,900
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	27,195
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	226,666
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	114,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	1,740,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-3.45%	591,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	205,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	1.75%	94,800
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	301,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-3.39%	10,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000