RJD Green, Inc. (RJDG)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.0005 (-9.09%)
Aug 25, 2026, 10:11 AM EST
RJD Green Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 62,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,000 |
| Aug 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 240,000 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 440,000 |
| Aug 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 321,024 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.00% | 49,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 5,000 |
| Aug 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 57,575 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jul 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 135,376 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 258,024 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,689 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.28% | 5,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.50% | 5,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 499,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 5,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 230,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 355,000 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 205,000 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 305,500 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 598,375 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 15,000 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 2,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.43% | 21,987 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 48,625 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 6,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 205,000 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 310,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 415,539 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.82% | 201,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.77% | 196,690 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.77% | 912,458 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 305,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 20,010 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.86% | 202,011 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.11% | 165 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.13% | 248,650 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 390,600 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,103 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.77% | 100,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 500 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.01% | 70,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.61% | 10,000 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.77% | 275 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | 200,000 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.60% | 70,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.74% | 5,000 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.85% | 1,000 |