RocketFuel Blockchain, Inc. (RKFL)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
At close: Sep 25, 2026
RocketFuel Blockchain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 10,000 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 7,700 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 2,000 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 500 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 3,500 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00% | 5,760 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,000 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 350 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 20,000 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,100 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 500 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 375 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,006 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 2,150 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.86% | 250 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 6,000 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,006 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,260 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,500 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 7,739 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 25,500 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 9,999 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 25,000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 105 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 3,006 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 2,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,000 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 25,123 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 9,050 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,753 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 420 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 14,000 |