RENK Group AG (RKGRY)
OTCMKTS · Delayed Price · Currency is USD
12.33
-0.31 (-2.45%)
At close: Feb 5, 2026
RENK Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.45% | 352 |
| Feb 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -7.06% | 740 |
| Jan 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 100 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 370 |
| Jan 26, 2026 | 13.68 | 13.70 | 13.68 | 13.70 | 13.70 | 12.71% | 1,464 |
| Dec 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.50% | 100 |
| Dec 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.83% | 100 |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.79% | 125 |
| Dec 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.50% | 100 |
| Dec 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.88% | 100 |
| Dec 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 8.23% | 100 |
| Nov 28, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.04% | 1,000 |
| Nov 21, 2025 | 11.81 | 11.81 | 11.70 | 11.80 | 11.80 | -8.57% | 1,334 |
| Nov 20, 2025 | 12.97 | 12.97 | 12.90 | 12.90 | 12.90 | -5.08% | 450 |
| Nov 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -6.73% | 400 |
| Nov 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -7.43% | 300 |
| Nov 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.21% | 100 |