RKGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	10.65	10.68	10.65	10.68	10.68	-7.85%	414
May 8, 2026	11.42	11.64	11.42	11.59	11.59	-7.94%	2,580
May 6, 2026	12.41	12.66	12.41	12.59	12.59	-1.49%	400
May 5, 2026	13.00	13.00	12.73	12.78	12.78	1.19%	746
May 4, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%	175
May 1, 2026	12.82	12.82	12.82	12.82	12.82	4.31%	125
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-3.76%	260
Apr 27, 2026	12.77	12.77	12.77	12.77	12.77	-2.52%	100
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	1.79%	200
Apr 20, 2026	12.87	12.87	12.87	12.87	12.87	-1.08%	111
Apr 17, 2026	13.10	13.10	13.01	13.01	13.01	5.52%	461
Apr 16, 2026	12.74	12.74	12.33	12.33	12.33	-0.96%	4,299
Apr 10, 2026	12.42	12.45	12.27	12.45	12.45	-4.01%	1,264
Apr 9, 2026	12.90	12.97	12.90	12.97	12.97	-1.07%	218
Apr 8, 2026	13.02	13.11	13.02	13.11	13.11	0.85%	1,252
Apr 6, 2026	12.80	13.00	12.80	13.00	13.00	1.96%	600
Apr 1, 2026	12.88	12.88	12.75	12.75	12.75	7.23%	498
Mar 31, 2026	11.89	11.89	11.89	11.89	11.89	9.38%	1,035
Mar 30, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%	100
Mar 27, 2026	10.91	10.91	10.91	10.91	10.91	0.09%	105
Mar 26, 2026	11.22	11.22	10.90	10.90	10.90	-5.55%	413
Mar 24, 2026	11.59	11.63	11.54	11.54	11.54	-0.77%	460
Mar 20, 2026	11.91	11.91	11.63	11.63	11.63	-4.12%	602
Mar 19, 2026	12.26	12.28	12.13	12.13	12.13	-16.86%	525
Feb 18, 2026	14.59	14.59	14.59	14.59	14.59	6.57%	374
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	11.03%	100
Feb 5, 2026	12.33	12.33	12.33	12.33	12.33	-2.45%	352
Feb 3, 2026	12.64	12.64	12.64	12.64	12.64	-7.06%	740
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	100
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	2.19%	370
Jan 26, 2026	13.68	13.70	13.68	13.70	13.70	12.71%	1,464
Dec 24, 2025	12.16	12.16	12.16	12.16	12.16	-1.50%	100
Dec 17, 2025	12.34	12.34	12.34	12.34	12.34	-2.83%	100
Dec 15, 2025	12.70	12.70	12.70	12.70	12.70	-2.79%	125
Dec 11, 2025	13.07	13.07	13.07	13.07	13.07	0.50%	100
Dec 10, 2025	13.00	13.00	13.00	13.00	13.00	1.88%	100
Dec 8, 2025	12.76	12.76	12.76	12.76	12.76	8.23%	100
Nov 28, 2025	11.79	11.79	11.79	11.79	11.79	-0.04%	1,000
Nov 21, 2025	11.81	11.81	11.70	11.80	11.80	-8.57%	1,334
Nov 20, 2025	12.97	12.97	12.90	12.90	12.90	-5.08%	450
Nov 19, 2025	13.59	13.59	13.59	13.59	13.59	-6.73%	400
Nov 18, 2025	14.57	14.57	14.57	14.57	14.57	-7.43%	300