RKGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.15	12.15	12.15	12.15	12.15	-8.30%	100
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	22.12%	104
Jul 23, 2026	10.50	10.85	10.50	10.85	10.85	0.46%	430
Jul 22, 2026	10.80	10.80	10.80	10.80	10.80	6.40%	134
Jul 21, 2026	10.15	10.15	10.15	10.15	10.15	4.10%	100
Jul 16, 2026	9.75	9.75	9.75	9.75	9.75	-1.52%	250
Jul 14, 2026	9.90	9.90	9.90	9.90	9.90	0.30%	728
Jul 10, 2026	9.79	9.87	9.79	9.87	9.87	-1.27%	450
Jul 9, 2026	9.93	10.00	9.93	10.00	10.00	-5.25%	1,110
Jul 8, 2026	10.54	10.55	10.54	10.55	10.55	-1.31%	1,100
Jul 7, 2026	10.96	10.96	10.69	10.69	10.69	-4.69%	200
Jul 6, 2026	11.12	11.22	11.00	11.22	11.22	13.64%	1,201
Jun 30, 2026	9.60	9.87	9.60	9.87	9.87	3.79%	600
Jun 29, 2026	9.51	9.51	9.51	9.51	9.51	0.11%	100
Jun 25, 2026	9.36	9.50	9.36	9.50	9.50	0.42%	281
Jun 24, 2026	9.46	9.46	9.46	9.46	9.46	-7.25%	147
Jun 23, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	100
Jun 22, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	100
Jun 17, 2026	10.52	10.52	10.20	10.20	10.20	-8.03%	300
Jun 12, 2026	11.09	11.09	11.09	11.09	11.09	-3.63%	220
Jun 9, 2026	11.58	11.58	11.58	11.58	11.51	-1.78%	100
Jun 4, 2026	11.79	11.79	11.79	11.79	11.72	-0.08%	100
Jun 3, 2026	11.90	12.05	11.80	11.80	11.73	2.97%	3,716
Jun 2, 2026	11.46	11.46	11.46	11.46	11.39	-4.02%	340
Jun 1, 2026	11.94	11.94	11.94	11.94	11.87	-4.40%	100
May 28, 2026	12.49	12.49	12.49	12.49	12.41	2.47%	200
May 27, 2026	12.34	12.34	12.19	12.19	12.11	10.91%	222
May 21, 2026	10.99	10.99	10.99	10.99	10.92	0.83%	100
May 20, 2026	10.90	10.90	10.90	10.90	10.83	2.44%	101
May 19, 2026	10.66	10.66	10.64	10.64	10.57	1.33%	400
May 18, 2026	10.34	10.50	10.34	10.50	10.43	3.45%	1,703
May 15, 2026	10.15	10.15	10.15	10.15	10.09	1.10%	202
May 13, 2026	10.04	10.04	10.04	10.04	9.98	-5.99%	500
May 11, 2026	10.65	10.68	10.65	10.68	10.61	-7.86%	414
May 8, 2026	11.42	11.64	11.42	11.59	11.52	-7.94%	2,580
May 6, 2026	12.41	12.66	12.41	12.59	12.51	-1.49%	400
May 5, 2026	13.00	13.00	12.73	12.78	12.70	1.19%	746
May 4, 2026	12.63	12.63	12.63	12.63	12.55	-1.48%	175
May 1, 2026	12.82	12.82	12.82	12.82	12.74	4.31%	125
Apr 28, 2026	12.29	12.29	12.29	12.29	12.21	-3.76%	260
Apr 27, 2026	12.77	12.77	12.77	12.77	12.69	-2.52%	100
Apr 23, 2026	13.10	13.10	13.10	13.10	13.02	1.79%	200
Apr 20, 2026	12.87	12.87	12.87	12.87	12.79	-1.08%	111
Apr 17, 2026	13.10	13.10	13.01	13.01	12.93	5.51%	461
Apr 16, 2026	12.74	12.74	12.33	12.33	12.25	-0.96%	4,299
Apr 10, 2026	12.42	12.45	12.27	12.45	12.37	-4.01%	1,264
Apr 9, 2026	12.90	12.97	12.90	12.97	12.89	-1.07%	218
Apr 8, 2026	13.02	13.11	13.02	13.11	13.03	0.85%	1,252
Apr 6, 2026	12.80	13.00	12.80	13.00	12.92	1.96%	600
Apr 1, 2026	12.88	12.88	12.75	12.75	12.67	7.23%	498