Rentokil Initial plc (RKLIF)
OTCMKTS · Delayed Price · Currency is USD
4.870
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 31, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 30, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 29, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 28, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 25, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 25 |
| Jul 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Jul 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.53% | 108 |
| Jul 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 10.83% | 3,536 |
| Jul 17, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -4.54% | 1,024 |
| Jul 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 14, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 7.67% | 9,270 |
| Jul 11, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 10, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -10.71% | 219 |
| Jul 9, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 2,430 |
| Jul 8, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 7, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 3, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 2, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jul 1, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 30, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 27, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | 1 |
| Jun 26, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 25, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 24, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 23, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| Jun 18, 2025 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 9.62% | 74,482 |
| Jun 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 63,249 |
| Jun 12, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 37,883 |
| Jun 9, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 3,114 |
| Jun 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 5, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 4, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 1 |
| Jun 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 1 |
| May 30, 2025 | 4.59 | 4.59 | 4.23 | 4.26 | 4.26 | -9.94% | 18,759 |
| May 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 28, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 22, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 21, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 3.39% | 72,827 |