Rentokil Initial plc (RKLIF)
OTCMKTS
· Delayed Price · Currency is USD
4.400
+0.270 (6.54%)
Apr 22, 2025, 4:00 PM EDT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.26% | 300 |
| Apr 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.99% | 1,000 |
| Apr 14, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 10, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 9, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 6,958 |
| Apr 8, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 7, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 3, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 2, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 1, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Mar 31, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Mar 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 15,092 |
| Mar 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 2 |
| Mar 26, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Mar 25, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 2 |
| Mar 24, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Mar 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 16.72% | 200 |
| Mar 20, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 19, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Mar 18, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.71% | 682 |
| Mar 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 14, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 13, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 12, 2025 | 3.92 | 4.13 | 3.92 | 4.13 | 4.13 | -0.24% | 33,598 |
| Mar 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -9.80% | 422 |
| Mar 10, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 41,337 |
| Mar 7, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Mar 6, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Mar 5, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Mar 4, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Mar 3, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 27, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 26, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 25, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 24, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 14,119 |
| Feb 21, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 20, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 19, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 9,458 |
| Feb 18, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 14, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 500 |
| Feb 13, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 12, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Feb 11, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |