Rentokil Initial plc (RKLIF)
OTCMKTS · Delayed Price · Currency is USD
5.70
+0.12 (2.15%)
At close: Dec 12, 2025
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | 41,324 |
| Dec 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 7.51% | 270 |
| Nov 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.17% | 170 |
| Nov 3, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.34% | 24,000 |
| Sep 18, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.33% | 612 |
| Sep 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | 788 |
| Sep 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.53% | 2,700 |
| Aug 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -5.36% | 122 |
| Aug 12, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | 7.16% | 2,195 |
| Aug 11, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | -5.34% | 607 |
| Jul 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | 2.53% | 108 |
| Jul 18, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.71 | 10.83% | 3,536 |
| Jul 17, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.25 | -4.54% | 1,024 |
| Jul 14, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.45 | 7.67% | 9,270 |
| Jul 10, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.13 | -10.71% | 219 |