Rentokil Initial plc (RKLIF)
OTCMKTS
· Delayed Price · Currency is USD
4.260
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 5, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 4, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Jun 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 1 |
| Jun 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 1 |
| May 30, 2025 | 4.59 | 4.59 | 4.23 | 4.26 | 4.26 | -9.94% | 18,759 |
| May 29, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 28, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 23, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 22, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| May 21, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 3.39% | 72,827 |
| May 20, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 12.96% | 1,060 |
| May 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 5,614 |
| May 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1,530 |
| May 9, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 8, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 5, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 2, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| May 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Apr 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Apr 29, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 16,101 |
| Apr 28, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.95% | 200 |
| Apr 25, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 24, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 18,639 |
| Apr 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 21, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Apr 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.26% | 300 |
| Apr 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Apr 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.99% | 1,000 |
| Apr 14, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 10, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 9, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 6,958 |
| Apr 8, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 7, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 3, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 2, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Apr 1, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Mar 31, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Mar 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 15,092 |
| Mar 27, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 2 |