Rentokil Initial plc (RKLIF)
OTCMKTS · Delayed Price · Currency is USD
6.26
0.00 (0.00%)
At close: Mar 25, 2026
RKLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 6.10% | 3,288 |
| Mar 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.64% | 1,436 |
| Jan 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% | 23,904 |
| Dec 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 4.21% | 10,000 |
| Dec 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% | 41,324 |
| Dec 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 7.51% | 270 |
| Nov 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.17% | 170 |