Rentokil Initial plc (RKLIF)
OTCMKTS · Delayed Price · Currency is USD
3.610
-2.320 (-39.12%)
Sep 24, 2026, 3:20 PM EST
RKLIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -38.66% | 11,153 |
| Jun 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | -6.91% | 300 |
| Apr 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.32 | -2.22% | 525 |
| Apr 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | 8.44% | 3,847 |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.96 | -2.72% | 143 |