Rentokil Initial plc (RKLIF)
OTCMKTS · Delayed Price · Currency is USD
5.93
0.00 (0.00%)
Sep 2, 2026, 9:30 AM EST
RKLIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.89 | -6.91% | 300 |
| Apr 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.32 | -2.22% | 525 |
| Apr 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | 8.44% | 3,847 |
| Apr 7, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.96 | -2.72% | 143 |
| Mar 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.13 | 6.10% | 3,288 |
| Mar 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.78 | -2.64% | 1,436 |
| Jan 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | 2.02% | 23,904 |
| Dec 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.82 | 4.21% | 10,000 |
| Dec 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.58 | 2.15% | 41,324 |