Rakus Co., Ltd. (RKUSF)
OTCMKTS · Delayed Price · Currency is USD
6.12
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
RKUSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.67% | 395 |
| Jun 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.08% | 300 |
| Jun 2, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 16.52% | 445 |
| May 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.09% | 350 |
| Apr 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.79% | 800 |
| Apr 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% | 100 |
| Apr 7, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.77% | 100 |
| Mar 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -3.04% | 100 |
| Mar 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -11.17% | 100 |
| Mar 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 13.03% | 400 |
| Feb 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -6.30% | 3,037 |