Rakus Co., Ltd. (RKUSF)
OTCMKTS · Delayed Price · Currency is USD
6.52
+0.40 (6.54%)
At close: Oct 8, 2026
RKUSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.75 | 6.75 | 6.52 | 6.52 | 6.52 | 6.54% | 3,700 |
| Jun 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.67% | 395 |
| Jun 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.08% | 300 |
| Jun 2, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 16.52% | 445 |
| May 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.09% | 350 |
| Apr 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.79% | 800 |
| Apr 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% | 100 |