Rakovina Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	9.84%	2,487
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.69%	3,354
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	1.86%	2,419
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.99%	25,000
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	0.25%	72,816
May 30, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	120,669
May 29, 2025	0.04	0.04	0.04	0.04	0.04	0.13%	7,700
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-0.65%	265,941
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-5.09%	2,275
May 23, 2025	0.04	0.04	0.04	0.04	0.04	7.39%	41,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-1.24%	3,203
May 21, 2025	0.04	0.04	0.04	0.04	0.04	-7.17%	12,850
May 20, 2025	0.04	0.04	0.04	0.04	0.04	-0.66%	119,570
May 19, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	3,891
May 16, 2025	0.04	0.04	0.04	0.04	0.04	13.38%	23,438
May 15, 2025	0.04	0.04	0.03	0.03	0.03	-2.23%	217,785
May 14, 2025	0.04	0.04	0.04	0.04	0.04	3.24%	64,950
May 13, 2025	0.03	0.03	0.03	0.03	0.03	9.00%	3,300
May 12, 2025	0.03	0.03	0.03	0.03	0.03	-4.01%	134,161
May 9, 2025	0.03	0.03	0.03	0.03	0.03	8.00%	36,700
May 8, 2025	0.03	0.03	0.03	0.03	0.03	-2.76%	811
May 7, 2025	0.03	0.03	0.03	0.03	0.03	-	1,250
May 6, 2025	0.03	0.03	0.03	0.03	0.03	-11.86%	28,391
May 5, 2025	0.04	0.04	0.03	0.04	0.04	-4.89%	544,067
May 2, 2025	0.03	0.04	0.03	0.04	0.04	1.38%	108,637
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-	20,100
Apr 30, 2025	0.04	0.04	0.03	0.04	0.04	17.86%	6,610
Apr 29, 2025	0.03	0.03	0.03	0.03	0.03	-	50,000
Apr 28, 2025	0.03	0.03	0.03	0.03	0.03	-4.94%	8,920
Apr 25, 2025	0.03	0.03	0.03	0.03	0.03	-5.95%	155,424
Apr 24, 2025	0.04	0.04	0.03	0.03	0.03	-4.31%	42,450
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	4.65%	52,240
Apr 22, 2025	0.04	0.04	0.03	0.03	0.03	-4.97%	7,004
Apr 21, 2025	0.03	0.04	0.03	0.04	0.04	6.85%	2,050
Apr 17, 2025	0.03	0.03	0.03	0.03	0.03	-10.01%	29,391
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	-8.26%	42,556
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	8.43%	3,669
Apr 11, 2025	0.04	0.04	0.03	0.04	0.04	-15.42%	163,400
Apr 10, 2025	0.05	0.05	0.04	0.04	0.04	-2.29%	125,300
Apr 9, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Apr 8, 2025	0.05	0.05	0.05	0.05	0.05	-23.67%	20,750
Apr 7, 2025	0.06	0.06	0.06	0.06	0.06	-13.04%	88,987
Apr 4, 2025	0.07	0.07	0.06	0.07	0.07	15.00%	3,888
Apr 3, 2025	0.06	0.06	0.06	0.06	0.06	-	10,000
Apr 2, 2025	0.06	0.06	0.06	0.06	0.06	-	10,000
Apr 1, 2025	0.06	0.06	0.06	0.06	0.06	-	-
Mar 31, 2025	0.06	0.06	0.06	0.06	0.06	-	1,935
Mar 28, 2025	0.07	0.07	0.06	0.06	0.06	-20.32%	2,000
Mar 27, 2025	0.08	0.08	0.08	0.08	0.08	-	248,500