Skip to main content
logo
Rakovina Therapeutics Inc. (RKVTF)
OTCMKTS · Delayed Price · Currency is USD
0.08358
+0.00918 (12.34%)
At close: Mar 25, 2026

RKVTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.080.080.080.080.0812.37%100
Mar 24, 20260.070.070.070.070.073.62%500
Mar 16, 20260.070.070.070.070.07-27.62%5,442
Mar 12, 20260.100.100.100.100.105.20%1,700
Mar 10, 20260.090.090.090.090.09-12.77%2,221
Feb 27, 20260.110.110.110.110.110.46%1,401
Feb 24, 20260.110.110.110.110.11-1,500
Feb 19, 20260.110.110.110.110.11-5.20%1,200
Feb 18, 20260.110.110.110.110.1174.62%7,500
Feb 17, 20260.110.120.070.070.07-46.37%57,994
Feb 13, 20260.120.120.120.120.12-10.55%600
Feb 11, 20260.140.140.140.140.1426.99%212
Feb 9, 20260.110.110.110.110.11-10.34%2,018
Feb 6, 20260.130.130.120.120.12-6.74%12,058
Feb 5, 20260.150.160.130.130.13-10.77%10,300
Feb 2, 20260.140.140.140.140.14-0.76%3,540
Jan 30, 20260.140.140.140.140.143.59%3,000
Jan 29, 20260.140.140.140.140.14-3.07%401
Jan 28, 20260.120.140.120.140.14-4.33%47,091
Jan 27, 20260.120.160.120.150.1557.89%58,940
Jan 26, 20260.100.100.090.100.10-1.25%13,100
Jan 23, 20260.090.100.090.100.1010.83%8,600
Jan 21, 20260.100.100.090.090.09-0.80%4,130
Jan 20, 20260.090.090.090.090.0911.61%3,000
Jan 16, 20260.080.080.080.080.08-3.69%1,957
Jan 15, 20260.080.080.080.080.08-1.69%645
Jan 14, 20260.080.090.080.080.082.60%3,000
Jan 13, 20260.080.080.080.080.084.67%7,167
Jan 9, 20260.080.080.080.080.08-3.02%800
Jan 7, 20260.070.080.070.080.087.43%1,450
Jan 6, 20260.080.080.070.070.07-2.76%1,276
Jan 5, 20260.080.080.080.080.080.26%500
Jan 2, 20260.080.080.070.080.08-0.26%5,700
Dec 31, 20250.080.080.080.080.08-0.78%240
Dec 30, 20250.070.080.070.080.085.94%37,650
Dec 29, 20250.070.070.070.070.0711.38%265
Dec 26, 20250.070.070.070.070.07-0.76%100
Dec 24, 20250.070.070.070.070.07-6.43%8,000
Dec 23, 20250.070.070.070.070.07-5.66%1,902
Dec 22, 20250.080.080.070.070.07-0.67%700
Dec 19, 20250.070.070.070.070.077.95%11,040
Dec 16, 20250.070.070.070.070.07-9.54%10,811
Dec 15, 20250.080.080.080.080.08-2.55%800
Dec 11, 20250.080.080.080.080.08-5.42%2,739
Dec 10, 20250.080.080.080.080.08-1.89%700
Dec 9, 20250.080.080.080.080.087.22%4,050
Dec 5, 20250.080.080.080.080.08-8.26%2,142
Dec 4, 20250.090.090.090.090.09-3.91%600
Dec 1, 20250.090.090.090.090.090.11%22,500
Nov 26, 20250.090.090.090.090.095.05%1,105