Skip to main content
logo
Rakovina Therapeutics Inc. (RKVTF)
OTCMKTS · Delayed Price · Currency is USD
0.1355
+0.0288 (26.95%)
At close: Feb 11, 2026

Rakovina Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.140.140.140.140.1426.99%212
Feb 9, 20260.110.110.110.110.11-10.34%2,018
Feb 6, 20260.130.130.120.120.12-6.74%12,058
Feb 5, 20260.150.160.130.130.13-10.77%10,300
Feb 2, 20260.140.140.140.140.14-0.76%3,540
Jan 30, 20260.140.140.140.140.143.59%3,000
Jan 29, 20260.140.140.140.140.14-3.07%401
Jan 28, 20260.120.140.120.140.14-4.33%47,091
Jan 27, 20260.120.160.120.150.1557.89%58,940
Jan 26, 20260.100.100.090.100.10-1.25%13,100
Jan 23, 20260.090.100.090.100.1010.83%8,600
Jan 21, 20260.100.100.090.090.09-0.80%4,130
Jan 20, 20260.090.090.090.090.0911.61%3,000
Jan 16, 20260.080.080.080.080.08-3.69%1,957
Jan 15, 20260.080.080.080.080.08-1.69%645
Jan 14, 20260.080.090.080.080.082.60%3,000
Jan 13, 20260.080.080.080.080.084.67%7,167
Jan 9, 20260.080.080.080.080.08-3.02%800
Jan 7, 20260.070.080.070.080.087.43%1,450
Jan 6, 20260.080.080.070.070.07-2.76%1,276
Jan 5, 20260.080.080.080.080.080.26%500
Jan 2, 20260.080.080.070.080.08-0.26%5,700
Dec 31, 20250.080.080.080.080.08-0.78%240
Dec 30, 20250.070.080.070.080.085.94%37,650
Dec 29, 20250.070.070.070.070.0711.38%265
Dec 26, 20250.070.070.070.070.07-0.76%100
Dec 24, 20250.070.070.070.070.07-6.43%8,000
Dec 23, 20250.070.070.070.070.07-5.66%1,902
Dec 22, 20250.080.080.070.070.07-0.67%700
Dec 19, 20250.070.070.070.070.077.95%11,040
Dec 16, 20250.070.070.070.070.07-9.54%10,811
Dec 15, 20250.080.080.080.080.08-2.55%800
Dec 11, 20250.080.080.080.080.08-5.42%2,739
Dec 10, 20250.080.080.080.080.08-1.89%700
Dec 9, 20250.080.080.080.080.087.22%4,050
Dec 5, 20250.080.080.080.080.08-8.26%2,142
Dec 4, 20250.090.090.090.090.09-3.91%600
Dec 1, 20250.090.090.090.090.090.11%22,500
Nov 26, 20250.090.090.090.090.095.05%1,105
Nov 25, 20250.080.090.080.090.09-3.95%13,466
Nov 24, 20250.090.090.090.090.091.84%13,100
Nov 21, 20250.090.090.090.090.09-15.12%100
Nov 19, 20250.100.100.100.100.106.00%100
Nov 18, 20250.090.100.090.100.10-6.75%21,960
Nov 17, 20250.100.100.100.100.100.68%11,180
Nov 14, 20250.110.110.100.100.10-5.94%71,198
Nov 13, 20250.110.110.110.110.11-1.08%1,462
Nov 12, 20250.120.120.110.110.11-8.81%2,750
Nov 11, 20250.130.130.120.120.12-3.11%14,036
Nov 10, 20250.130.130.130.130.133.21%2,110