Skip to main content
logo
Rakovina Therapeutics Inc. (RKVTF)
OTCMKTS · Delayed Price · Currency is USD
0.17335
-0.00665 (-3.69%)
At close: Sep 25, 2026

RKVTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.170.170.170.170.17-3.69%5,215
Sep 23, 20260.180.180.180.180.18-6,500
Sep 21, 20260.180.180.180.180.1836.26%10,030
Sep 11, 20260.130.130.130.130.13-14.83%16,161
Sep 4, 20260.160.160.160.160.160.85%2,000
Sep 2, 20260.150.150.150.150.1513.09%1,200
Aug 26, 20260.140.140.140.140.141.13%10,200
Aug 24, 20260.130.130.130.130.13-0.53%100
Aug 21, 20260.140.140.140.140.14-5.70%2,336
Aug 20, 20260.140.140.140.140.1410.29%371
Aug 18, 20260.130.130.130.130.1318.18%21,500
Aug 17, 20260.100.110.100.110.1110.70%2,135
Aug 14, 20260.120.120.100.100.10-4.65%536
Aug 13, 20260.100.100.100.100.1033.54%100
Aug 10, 20260.090.090.080.080.08-23.79%31,170
Aug 7, 20260.100.100.100.100.1013.78%500
Aug 4, 20260.090.090.090.090.09-78,830
Jul 20, 20260.090.090.090.090.0922.45%67,000
Jul 16, 20260.070.070.070.070.07-17.51%650
Jul 10, 20260.090.090.090.090.09-5.71%7,201
Jul 9, 20260.090.090.090.090.090.57%10,000
Jun 30, 20260.100.100.090.090.09-1.76%857
Jun 29, 20260.100.100.100.100.107.22%2,814
Jun 26, 20260.090.090.090.090.090.11%12,580
Jun 25, 20260.090.090.090.090.09-8.58%1,520
Jun 23, 20260.100.100.100.100.109.38%10,080
Jun 22, 20260.090.090.090.090.09-8.80%25,696
Jun 18, 20260.100.100.100.100.10-3.74%5,500
Jun 17, 20260.100.100.100.100.10-1.42%8,160
Jun 16, 20260.100.100.100.100.102.96%14,001
Jun 12, 20260.100.100.100.100.10-1,000
Jun 11, 20260.100.100.100.100.10-11,926
Jun 9, 20260.100.100.100.100.10-3,000
Jun 8, 20260.100.100.100.100.10-10,574
Jun 5, 20260.100.100.100.100.10-13,020
Jun 3, 20260.100.100.100.100.10-2,000
Jun 2, 20260.100.100.100.100.10-26.13%3,008
Jun 1, 20260.090.140.090.140.1435.38%6,050
May 29, 20260.100.100.100.100.10-8.55%5,002
May 28, 20260.110.110.110.110.11-15.25%821
May 26, 20260.110.130.110.130.1351.79%11,362
May 19, 20260.100.100.090.090.09-17.72%9,800
May 18, 20260.100.100.100.100.107.60%100
May 15, 20260.100.100.100.100.1022.29%10,000
May 14, 20260.070.090.070.080.08-6.41%1,800
May 13, 20260.080.080.080.080.08-6.07%13,000
May 12, 20260.090.090.090.090.090.22%443
May 11, 20260.090.090.090.090.09-7.09%2,302
May 8, 20260.100.100.100.100.101.80%100
May 6, 20260.090.090.090.090.09-11.84%3,380