Skip to main content
logo
Rakovina Therapeutics Inc. (RKVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0183 (-17.72%)
At close: May 19, 2026

RKVTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.100.100.090.090.09-17.72%9,800
May 18, 20260.100.100.100.100.107.60%100
May 15, 20260.100.100.100.100.1022.29%10,000
May 14, 20260.070.090.070.080.08-6.41%1,800
May 13, 20260.080.080.080.080.08-6.07%13,000
May 12, 20260.090.090.090.090.090.22%443
May 11, 20260.090.090.090.090.09-7.09%2,302
May 8, 20260.100.100.100.100.101.80%100
May 6, 20260.090.090.090.090.09-11.84%3,380
May 4, 20260.110.110.110.110.11-3.74%162
May 1, 20260.110.110.110.110.11174.75%8,220
Apr 30, 20260.040.040.040.040.04-48.73%400
Apr 28, 20260.080.080.080.080.080.13%1,800
Apr 24, 20260.090.090.080.080.08-0.51%9,000
Apr 22, 20260.080.080.080.080.087.49%1,500
Apr 21, 20260.080.080.070.070.07-4.15%1,432
Apr 20, 20260.070.080.070.080.086.64%958
Apr 8, 20260.070.070.070.070.070.70%2,500
Mar 30, 20260.070.070.070.070.07-14.45%1,700
Mar 25, 20260.080.080.080.080.0812.34%100
Mar 24, 20260.070.070.070.070.073.62%500
Mar 16, 20260.070.070.070.070.07-27.65%5,442
Mar 12, 20260.100.100.100.100.105.24%1,700
Mar 10, 20260.090.090.090.090.09-12.73%2,221
Feb 27, 20260.110.110.110.110.110.42%1,401
Feb 24, 20260.110.110.110.110.11-1,500
Feb 19, 20260.110.110.110.110.11-5.16%1,200
Feb 18, 20260.110.110.110.110.1174.54%7,500
Feb 17, 20260.110.120.070.070.07-46.37%57,994
Feb 13, 20260.120.120.120.120.12-10.53%600
Feb 11, 20260.140.140.140.140.1426.95%212
Feb 9, 20260.110.110.110.110.11-10.34%2,018
Feb 6, 20260.130.130.120.120.12-6.74%12,058
Feb 5, 20260.150.160.130.130.13-10.77%10,300
Feb 2, 20260.140.140.140.140.14-0.76%3,540
Jan 30, 20260.140.140.140.140.143.62%3,000
Jan 29, 20260.140.140.140.140.14-3.09%401
Jan 28, 20260.120.140.120.140.14-4.33%47,091
Jan 27, 20260.120.160.120.150.1557.89%58,940
Jan 26, 20260.100.100.090.100.10-1.27%13,100
Jan 23, 20260.090.100.090.100.1010.85%8,600
Jan 21, 20260.100.100.090.090.09-0.85%4,130
Jan 20, 20260.090.090.090.090.0911.66%3,000
Jan 16, 20260.080.080.080.080.08-3.71%1,957
Jan 15, 20260.080.080.080.080.08-1.67%645
Jan 14, 20260.080.090.080.080.082.60%3,000
Jan 13, 20260.080.080.080.080.084.70%7,167
Jan 9, 20260.080.080.080.080.08-3.04%800
Jan 7, 20260.070.080.070.080.087.43%1,450
Jan 6, 20260.080.080.070.070.07-2.76%1,276