Rockwool A/S (RKWBF)
OTCMKTS · Delayed Price · Currency is USD
39.20
+3.58 (10.05%)
Oct 7, 2025, 9:47 AM EDT
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 36.82 | 39.20 | 36.82 | 39.20 | - | 10.05% | 380 |
| Oct 6, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Oct 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Oct 2, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Oct 1, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Sep 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Sep 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 2.14% | 13 |
| Sep 26, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - | - |
| Sep 25, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - | - |
| Sep 24, 2025 | 39.00 | 39.00 | 34.88 | 34.88 | 34.88 | -4.22% | 144 |
| Sep 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -7.16% | 359 |
| Sep 22, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 8.31% | 100 |
| Sep 19, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Sep 18, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.22% | 57 |
| Sep 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - | - |
| Sep 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.80% | 12 |
| Sep 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - | - |
| Sep 12, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - | - |
| Sep 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -4.59% | 84 |
| Sep 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Sep 9, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Sep 8, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Sep 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Sep 4, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.11% | 5 |
| Sep 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Sep 2, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.30% | 100 |
| Aug 29, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 27, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -8.91% | 10 |
| Aug 20, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - | - |
| Aug 19, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.40% | 44 |
| Aug 18, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| Aug 15, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| Aug 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| Aug 13, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -5.31% | 3 |
| Aug 12, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 11, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 8, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 6, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 5, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 1, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 31, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 30, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 29, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |