RKWBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	-5.03%	280
Mar 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	3,448
Mar 5, 2026	29.10	29.10	29.10	29.10	29.10	-14.39%	1,344
Feb 12, 2026	33.99	33.99	33.99	33.99	33.99	-1.25%	292
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	-9.54%	50
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	16.22%	1
Feb 3, 2026	33.10	33.20	32.74	32.74	32.74	0.74%	380
Jan 13, 2026	32.50	32.50	32.50	32.50	32.50	-1.37%	1
Dec 29, 2025	32.95	32.95	32.95	32.95	32.95	0.61%	400
Nov 24, 2025	32.75	32.75	32.75	32.75	32.75	5.61%	380
Nov 18, 2025	31.01	31.01	31.01	31.01	31.01	-6.48%	3,422
Nov 17, 2025	33.16	33.16	33.16	33.16	33.16	-6.22%	559
Nov 11, 2025	35.36	35.36	35.36	35.36	35.36	6.51%	32
Nov 10, 2025	33.20	33.20	33.20	33.20	33.20	-2.35%	429
Nov 4, 2025	34.00	34.00	34.00	34.00	34.00	-0.90%	35
Oct 31, 2025	36.92	36.92	34.31	34.31	34.31	-7.27%	755
Oct 29, 2025	37.00	37.00	37.00	37.00	37.00	2.01%	100
Oct 27, 2025	36.27	36.27	36.27	36.27	36.27	-1.97%	1,000
Oct 21, 2025	37.00	37.00	37.00	37.00	37.00	1.37%	270
Oct 17, 2025	36.50	36.50	36.50	36.50	36.50	6.93%	292
Oct 15, 2025	34.14	34.14	34.14	34.14	34.14	-5.83%	470
Oct 13, 2025	36.25	36.25	36.25	36.25	36.25	-0.30%	98
Oct 7, 2025	36.82	39.20	36.36	36.36	36.36	2.08%	1,175
Sep 29, 2025	35.62	35.62	35.62	35.62	35.62	2.14%	13
Sep 24, 2025	39.00	39.00	34.88	34.88	34.88	-4.22%	144
Sep 23, 2025	36.41	36.41	36.41	36.41	36.41	-7.16%	359