Rockwool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	-9.54%	50
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	16.22%	1
Feb 3, 2026	33.10	33.20	32.74	32.74	32.74	0.74%	380
Jan 13, 2026	32.50	32.50	32.50	32.50	32.50	-1.37%	1
Dec 29, 2025	32.95	32.95	32.95	32.95	32.95	0.61%	400
Nov 24, 2025	32.75	32.75	32.75	32.75	32.75	5.61%	380
Nov 18, 2025	31.01	31.01	31.01	31.01	31.01	-6.48%	3,422
Nov 17, 2025	33.16	33.16	33.16	33.16	33.16	-6.22%	559
Nov 11, 2025	35.36	35.36	35.36	35.36	35.36	6.51%	32
Nov 10, 2025	33.20	33.20	33.20	33.20	33.20	-2.35%	429
Nov 4, 2025	34.00	34.00	34.00	34.00	34.00	-0.90%	35
Oct 31, 2025	36.92	36.92	34.31	34.31	34.31	-7.27%	755
Oct 29, 2025	37.00	37.00	37.00	37.00	37.00	2.01%	100
Oct 27, 2025	36.27	36.27	36.27	36.27	36.27	-1.97%	1,000
Oct 21, 2025	37.00	37.00	37.00	37.00	37.00	1.37%	270
Oct 17, 2025	36.50	36.50	36.50	36.50	36.50	6.93%	292
Oct 15, 2025	34.14	34.14	34.14	34.14	34.14	-5.83%	470
Oct 13, 2025	36.25	36.25	36.25	36.25	36.25	-0.30%	98
Oct 7, 2025	36.82	39.20	36.36	36.36	36.36	2.08%	1,175
Sep 29, 2025	35.62	35.62	35.62	35.62	35.62	2.14%	13
Sep 24, 2025	39.00	39.00	34.88	34.88	34.88	-4.22%	144
Sep 23, 2025	36.41	36.41	36.41	36.41	36.41	-7.16%	359
Sep 22, 2025	39.22	39.22	39.22	39.22	39.22	8.31%	100
Sep 18, 2025	36.21	36.21	36.21	36.21	36.21	0.22%	57
Sep 16, 2025	36.13	36.13	36.13	36.13	36.13	-2.80%	12
Sep 11, 2025	37.17	37.17	37.17	37.17	37.17	-4.59%	84
Sep 4, 2025	38.96	38.96	38.96	38.96	38.96	-2.11%	5
Sep 2, 2025	39.80	39.80	39.80	39.80	39.80	0.30%	100
Aug 21, 2025	39.68	39.68	39.68	39.68	39.68	-8.91%	10
Aug 19, 2025	43.56	43.56	43.56	43.56	43.56	1.40%	44