Rockwool A/S (RKWBF)
OTCMKTS
· Delayed Price · Currency is USD
371.00
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - | 65 |
| Mar 11, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - | - |
| Mar 7, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - | 65 |
| Mar 6, 2025 | 453.00 | 453.00 | 450.00 | 453.00 | 453.00 | 22.10% | 7 |
| Mar 5, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | - |
| Mar 4, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -8.62% | 20 |
| Mar 3, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.02% | 55 |
| Feb 28, 2025 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | - | - |
| Feb 27, 2025 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | - | - |
| Feb 26, 2025 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | 2.33% | 38 |
| Feb 25, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 24, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 21, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 20, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 19, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 18, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 14, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 13, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 12, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 11, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 10, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 7, 2025 | 396.67 | 396.67 | 396.67 | 396.67 | 396.67 | - | - |
| Feb 6, 2025 | 382.95 | 403.18 | 382.95 | 396.67 | 396.67 | 17.34% | 20 |
| Feb 5, 2025 | 338.06 | 338.06 | 338.06 | 338.06 | 338.06 | - | - |
| Feb 4, 2025 | 338.06 | 338.06 | 338.06 | 338.06 | 338.06 | - | - |
| Feb 3, 2025 | 338.06 | 338.06 | 338.06 | 338.06 | 338.06 | -0.21% | 8 |
| Jan 31, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | - | - |
| Jan 30, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | - | - |
| Jan 29, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | -9.67% | 38 |
| Jan 28, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jan 27, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jan 24, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jan 23, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jan 22, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jan 21, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 8.38% | 26 |
| Jan 17, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Jan 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Jan 15, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.38% | 18 |
| Jan 14, 2025 | 344.69 | 344.69 | 344.69 | 344.69 | 344.69 | - | - |
| Jan 13, 2025 | 344.69 | 344.69 | 344.69 | 344.69 | 344.69 | - | - |
| Jan 10, 2025 | 344.69 | 344.69 | 344.69 | 344.69 | 344.69 | - | - |
| Jan 8, 2025 | 344.69 | 344.69 | 344.69 | 344.69 | 344.69 | -3.99% | 1 |
| Jan 7, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Jan 6, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -1.48% | 20 |
| Jan 3, 2025 | 364.39 | 364.39 | 364.39 | 364.39 | 364.39 | 0.66% | 15 |
| Jan 2, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Dec 31, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Dec 30, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Dec 27, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Dec 26, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |