Rockwool A/S (RKWBF)
OTCMKTS
· Delayed Price · Currency is USD
49.20
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 11, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 9, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 6, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 4, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 3, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 2, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| May 30, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| May 29, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| May 28, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 3.58% | 1 |
| May 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| May 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.90% | 100 |
| May 22, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - | - |
| May 21, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - | - |
| May 20, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - | - |
| May 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - | - |
| May 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - | - |
| May 15, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - | - |
| May 14, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.45% | 260 |
| May 13, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| May 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| May 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| May 8, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 30.80% | 100 |
| May 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 2, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 1, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 30, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 17, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 4, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -27.22% | 6,030 |
| Apr 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |