Rockwool A/S (RKWBF)
OTCMKTS
· Delayed Price · Currency is USD
46.16
+0.66 (1.45%)
May 14, 2025, 11:57 AM EDT
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.45% | 260 |
| May 13, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| May 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| May 9, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | - |
| May 8, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 30.80% | 100 |
| May 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 2, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| May 1, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 30, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 24, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 23, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 21, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 17, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 11, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - | - |
| Apr 4, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -27.22% | 6,030 |
| Apr 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Apr 2, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Apr 1, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Mar 31, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Mar 28, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Mar 27, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Mar 26, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | - | - |
| Mar 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.54 | 8.91% | 40 |
| Mar 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 42.73 | - | - |
| Mar 21, 2025 | 43.57 | 43.88 | 43.57 | 43.88 | 42.73 | -6.38% | 90 |
| Mar 20, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 45.65 | - | - |
| Mar 19, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 45.65 | - | - |
| Mar 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 45.65 | - | - |
| Mar 17, 2025 | 47.01 | 49.35 | 46.88 | 46.88 | 45.65 | -3.49% | 2,610 |
| Mar 14, 2025 | 48.00 | 48.57 | 47.16 | 48.57 | 47.30 | 7.22% | 3,550 |
| Mar 13, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.11 | - | - |
| Mar 12, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.11 | - | 40 |
| Mar 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.11 | - | - |
| Mar 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 44.11 | - | 650 |
| Mar 6, 2025 | 45.30 | 45.30 | 45.00 | 45.30 | 44.11 | 22.10% | 70 |
| Mar 5, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.13 | - | - |
| Mar 4, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 36.13 | -8.62% | 200 |