Rockwool A/S (RKWBF)
OTCMKTS · Delayed Price · Currency is USD
39.68
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
Rockwool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 27, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 22, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - | - |
| Aug 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -8.91% | 10 |
| Aug 20, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - | - |
| Aug 19, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.40% | 44 |
| Aug 18, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| Aug 15, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| Aug 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - | - |
| Aug 13, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -5.31% | 3 |
| Aug 12, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 11, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 8, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 6, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 5, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Aug 1, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 31, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 30, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 29, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 28, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 24, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 22, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.44% | 70 |
| Jul 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - | - |
| Jul 17, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - | - |
| Jul 16, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - | - |
| Jul 15, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - | - |
| Jul 14, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -4.77% | 13 |
| Jul 11, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - | - |
| Jul 10, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - | - |
| Jul 9, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - | - |
| Jul 8, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.96% | 2,967 |
| Jul 7, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - | - |
| Jul 3, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 3.17% | 50 |
| Jul 2, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - | - |
| Jul 1, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -7.71% | 1,500 |
| Jun 30, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.62% | 100 |
| Jun 27, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 26, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 24, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 23, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Jun 20, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |