RKWBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.50	33.50	33.50	33.50	33.50	13.75%	968
Jul 22, 2026	29.45	29.45	29.45	29.45	29.45	-4.97%	80
Jul 21, 2026	30.99	30.99	30.99	30.99	30.99	-1.62%	524
Jul 8, 2026	31.50	31.50	31.50	31.50	31.50	-2.57%	100
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	0.40%	5
Jun 2, 2026	32.20	32.20	32.20	32.20	32.20	17.13%	218
May 15, 2026	27.50	27.50	27.49	27.49	27.49	-3.20%	2,950
May 5, 2026	28.40	28.40	28.40	28.40	28.40	-1.46%	80
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	4.65%	330
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	-5.03%	280
Mar 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	3,448