RKWBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	31.01	31.01	31.01	31.01	31.01	1.62%	236
Oct 26, 2026	30.51	30.51	30.51	30.51	30.51	13.55%	50
Oct 15, 2026	26.87	26.87	26.87	26.87	26.87	-2.29%	630
Oct 8, 2026	27.50	27.50	27.50	27.50	27.50	-1.91%	1
Oct 5, 2026	28.04	28.04	28.04	28.04	28.04	7.74%	100
Oct 2, 2026	29.45	29.45	26.02	26.02	26.02	-13.84%	299
Oct 1, 2026	30.20	30.20	30.20	30.20	30.20	-9.85%	250
Aug 26, 2026	33.50	33.50	33.50	33.50	33.50	13.75%	968
Jul 22, 2026	29.45	29.45	29.45	29.45	29.45	-4.97%	80
Jul 21, 2026	30.99	30.99	30.99	30.99	30.99	-1.62%	524
Jul 8, 2026	31.50	31.50	31.50	31.50	31.50	-2.57%	100
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	0.40%	5
Jun 2, 2026	32.20	32.20	32.20	32.20	32.20	17.13%	218
May 15, 2026	27.50	27.50	27.49	27.49	27.49	-3.20%	2,950