RKWBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	32.33	32.33	32.33	32.33	32.33	0.40%	5
Jun 2, 2026	32.20	32.20	32.20	32.20	32.20	17.13%	218
May 15, 2026	27.50	27.50	27.49	27.49	27.49	-3.20%	2,950
May 5, 2026	28.40	28.40	28.40	28.40	28.40	-1.46%	80
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	4.65%	330
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	-5.03%	280
Mar 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	3,448
Mar 5, 2026	29.10	29.10	29.10	29.10	29.10	-14.39%	1,344
Feb 12, 2026	33.99	33.99	33.99	33.99	33.99	-1.25%	292
Feb 11, 2026	34.42	34.42	34.42	34.42	34.42	-9.54%	50
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	16.22%	1
Feb 3, 2026	33.10	33.20	32.74	32.74	32.74	0.74%	380
Jan 13, 2026	32.50	32.50	32.50	32.50	32.50	-1.37%	1