RLAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.30	0.31	0.31	-0.64%	108,002
Mar 26, 2026	0.31	0.32	0.30	0.31	0.31	-1.30%	84,133
Mar 25, 2026	0.34	0.34	0.31	0.32	0.32	-7.03%	129,706
Mar 24, 2026	0.34	0.35	0.33	0.34	0.34	-1.45%	64,786
Mar 23, 2026	0.34	0.35	0.34	0.35	0.35	7.38%	54,758
Mar 20, 2026	0.31	0.33	0.31	0.32	0.32	2.88%	73,388
Mar 19, 2026	0.36	0.36	0.31	0.31	0.31	-9.22%	299,093
Mar 18, 2026	0.38	0.38	0.34	0.34	0.34	-4.44%	69,662
Mar 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	93,002
Mar 16, 2026	0.35	0.37	0.35	0.37	0.37	2.21%	160,867
Mar 13, 2026	0.35	0.37	0.35	0.36	0.36	0.98%	107,036
Mar 12, 2026	0.37	0.37	0.35	0.36	0.36	0.93%	73,221
Mar 11, 2026	0.37	0.38	0.36	0.36	0.36	-4.00%	71,569
Mar 10, 2026	0.37	0.38	0.36	0.37	0.37	3.29%	156,339
Mar 9, 2026	0.37	0.37	0.35	0.36	0.36	0.90%	136,825
Mar 6, 2026	0.35	0.37	0.34	0.36	0.36	5.94%	127,812
Mar 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.44%	149,304
Mar 4, 2026	0.34	0.35	0.33	0.34	0.34	0.12%	15,251
Mar 3, 2026	0.34	0.34	0.32	0.34	0.34	0.12%	51,519
Mar 2, 2026	0.36	0.36	0.32	0.34	0.34	-5.78%	28,290
Feb 27, 2026	0.32	0.36	0.31	0.36	0.36	17.65%	284,029
Feb 26, 2026	0.34	0.34	0.30	0.31	0.31	-0.46%	95,004
Feb 25, 2026	0.30	0.33	0.30	0.31	0.31	-0.84%	102,836
Feb 24, 2026	0.31	0.33	0.30	0.31	0.31	-1.43%	14,848
Feb 23, 2026	0.30	0.34	0.30	0.31	0.31	1.39%	515,219
Feb 20, 2026	0.34	0.35	0.31	0.31	0.31	-8.68%	172,196
Feb 19, 2026	0.35	0.35	0.33	0.34	0.34	-1.16%	81,435
Feb 18, 2026	0.36	0.36	0.34	0.34	0.34	-2.91%	79,415
Feb 17, 2026	0.41	0.41	0.34	0.35	0.35	-7.57%	187,202
Feb 13, 2026	0.34	0.38	0.34	0.38	0.38	5.45%	219,478
Feb 12, 2026	0.39	0.39	0.34	0.36	0.36	6.82%	147,582
Feb 11, 2026	0.33	0.35	0.31	0.34	0.34	10.39%	128,232
Feb 10, 2026	0.26	0.32	0.26	0.31	0.31	14.93%	136,487
Feb 9, 2026	0.28	0.28	0.27	0.27	0.27	-1.29%	111,368
Feb 6, 2026	0.30	0.30	0.27	0.27	0.27	-1.16%	113,530
Feb 5, 2026	0.28	0.28	0.27	0.27	0.27	-0.54%	28,103
Feb 4, 2026	0.27	0.28	0.26	0.28	0.28	-1.39%	45,426
Feb 3, 2026	0.26	0.28	0.26	0.28	0.28	7.28%	38,055
Feb 2, 2026	0.25	0.27	0.25	0.26	0.26	1.60%	66,481
Jan 30, 2026	0.30	0.30	0.25	0.26	0.26	-10.92%	80,472
Jan 29, 2026	0.28	0.29	0.28	0.29	0.29	2.78%	75,219
Jan 28, 2026	0.28	0.29	0.27	0.28	0.28	0.68%	48,586
Jan 27, 2026	0.26	0.30	0.26	0.28	0.28	10.63%	176,106
Jan 26, 2026	0.25	0.26	0.25	0.25	0.25	1.00%	180,163
Jan 23, 2026	0.25	0.25	0.24	0.25	0.25	1.13%	63,427
Jan 22, 2026	0.25	0.25	0.24	0.25	0.25	0.65%	56,702
Jan 21, 2026	0.25	0.26	0.24	0.25	0.25	-0.53%	92,007
Jan 20, 2026	0.25	0.26	0.25	0.25	0.25	-3.37%	190,053
Jan 16, 2026	0.26	0.26	0.25	0.26	0.26	0.71%	180,568
Jan 15, 2026	0.26	0.26	0.24	0.25	0.25	1.69%	92,206