Railtown AI Technologies Inc. (RLAIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2550
+0.0275 (12.09%)
May 20, 2025, 4:00 PM EDT
Railtown AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 12.09% | 345,168 |
| May 19, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -9.87% | 251,782 |
| May 16, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.47% | 329,645 |
| May 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.38% | 37,119 |
| May 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.51% | 37,362 |
| May 13, 2025 | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -4.17% | 85,907 |
| May 12, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.23% | 192,752 |
| May 9, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 7.58% | 55,663 |
| May 8, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.54% | 70,650 |
| May 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 66,527 |
| May 6, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.72% | 38,092 |
| May 5, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -4.07% | 68,260 |
| May 2, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.50% | 62,279 |
| May 1, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.03% | 78,499 |
| Apr 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.07% | 14,150 |
| Apr 29, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 68,987 |
| Apr 28, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.06% | 106,295 |
| Apr 25, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.07% | 50,353 |
| Apr 24, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -4.47% | 183,801 |
| Apr 23, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -3.90% | 137,213 |
| Apr 22, 2025 | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | 4.20% | 177,695 |
| Apr 21, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -2.43% | 115,717 |
| Apr 17, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -3.44% | 29,110 |
| Apr 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -0.28% | 99,333 |
| Apr 15, 2025 | 0.28 | 0.32 | 0.27 | 0.31 | 0.31 | 13.29% | 203,551 |
| Apr 14, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 0.33% | 50,939 |
| Apr 11, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 3.49% | 99,287 |
| Apr 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.06% | 52,357 |
| Apr 9, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.75% | 160,116 |
| Apr 8, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.70% | 99,681 |
| Apr 7, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.01% | 109,098 |
| Apr 4, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 2.62% | 163,353 |
| Apr 3, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.11% | 19,655 |
| Apr 2, 2025 | 0.27 | 0.30 | 0.26 | 0.27 | 0.27 | -1.93% | 186,251 |
| Apr 1, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.09% | 62,366 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 104,210 |
| Mar 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -5.80% | 91,120 |
| Mar 27, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -2.20% | 77,287 |
| Mar 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.11% | 14,975 |
| Mar 25, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.66% | 54,887 |
| Mar 24, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 1.81% | 120,688 |
| Mar 21, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 7.04% | 162,241 |
| Mar 20, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.05% | 112,555 |
| Mar 19, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -4.91% | 70,961 |
| Mar 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 55,756 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.75% | 81,006 |
| Mar 14, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.91% | 93,624 |
| Mar 13, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.57% | 35,125 |
| Mar 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.16% | 26,798 |
| Mar 11, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 4.64% | 98,856 |