Railtown AI Technologies Inc. (RLAIF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
+0.0180 (5.42%)
Feb 12, 2026, 2:00 PM EST
Railtown AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | 10.39% | 128,232 |
| Feb 10, 2026 | 0.26 | 0.32 | 0.26 | 0.31 | 0.31 | 14.93% | 136,487 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.29% | 111,368 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -1.16% | 113,530 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.54% | 28,103 |
| Feb 4, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.39% | 45,426 |
| Feb 3, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.28% | 38,055 |
| Feb 2, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 1.60% | 66,481 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -10.92% | 80,472 |
| Jan 29, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.78% | 75,219 |
| Jan 28, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.68% | 48,586 |
| Jan 27, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | 10.63% | 176,106 |
| Jan 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.00% | 180,163 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.13% | 63,427 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.65% | 56,702 |
| Jan 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.53% | 92,007 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.37% | 190,053 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.71% | 180,568 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.69% | 92,206 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 162,497 |
| Jan 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.74% | 107,665 |
| Jan 12, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.89% | 200,331 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.12% | 256,945 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.02% | 80,549 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 165,315 |
| Jan 6, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 1.60% | 215,197 |
| Jan 5, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 293,908 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 2.34% | 151,356 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -4.48% | 273,617 |
| Dec 30, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.55% | 152,073 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -7.05% | 271,210 |
| Dec 26, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 5.67% | 35,480 |
| Dec 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 45,908 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.66% | 107,191 |
| Dec 22, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.61% | 350,530 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.25 | 0.27 | 0.27 | -6.09% | 502,040 |
| Dec 18, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.38% | 256,041 |
| Dec 17, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | -1.16% | 158,339 |
| Dec 16, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.41% | 122,071 |
| Dec 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.02% | 389,017 |
| Dec 12, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 3.51% | 144,712 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.66% | 276,205 |
| Dec 10, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -2.20% | 177,180 |
| Dec 9, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | -1.69% | 89,072 |
| Dec 8, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | -5.28% | 155,657 |
| Dec 5, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -5.81% | 159,742 |
| Dec 4, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 0.69% | 54,310 |
| Dec 3, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -3.73% | 184,353 |
| Dec 2, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 3.14% | 169,463 |
| Dec 1, 2025 | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -6.27% | 260,741 |