Railtown AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.59	0.62	0.57	0.62	0.62	3.18%	318,604
Jul 10, 2025	0.64	0.64	0.56	0.60	0.60	-1.82%	894,795
Jul 9, 2025	0.60	0.63	0.57	0.61	0.61	2.21%	674,872
Jul 8, 2025	0.60	0.61	0.57	0.60	0.60	3.09%	1,258,427
Jul 7, 2025	0.48	0.60	0.48	0.58	0.58	20.88%	1,748,740
Jul 3, 2025	0.44	0.48	0.44	0.48	0.48	8.73%	490,572
Jul 2, 2025	0.42	0.44	0.42	0.44	0.44	2.58%	284,824
Jul 1, 2025	0.42	0.45	0.41	0.43	0.43	3.91%	344,150
Jun 30, 2025	0.41	0.42	0.40	0.41	0.41	2.12%	308,398
Jun 27, 2025	0.41	0.42	0.39	0.41	0.41	1.35%	318,798
Jun 26, 2025	0.38	0.40	0.38	0.40	0.40	3.90%	100,177
Jun 25, 2025	0.39	0.39	0.36	0.39	0.39	2.78%	562,124
Jun 24, 2025	0.40	0.40	0.37	0.37	0.37	-5.16%	265,576
Jun 23, 2025	0.41	0.42	0.39	0.40	0.40	-3.66%	177,334
Jun 20, 2025	0.37	0.41	0.37	0.41	0.41	6.36%	418,026
Jun 18, 2025	0.37	0.39	0.36	0.39	0.39	4.36%	282,346
Jun 17, 2025	0.38	0.38	0.36	0.37	0.37	-2.79%	255,284
Jun 16, 2025	0.39	0.39	0.37	0.38	0.38	-2.44%	382,133
Jun 13, 2025	0.38	0.39	0.36	0.39	0.39	1.04%	393,179
Jun 12, 2025	0.38	0.39	0.36	0.39	0.39	2.05%	406,756
Jun 11, 2025	0.37	0.39	0.36	0.38	0.38	2.24%	458,620
Jun 10, 2025	0.36	0.39	0.36	0.37	0.37	2.64%	451,176
Jun 9, 2025	0.33	0.36	0.32	0.36	0.36	9.09%	378,519
Jun 6, 2025	0.32	0.33	0.30	0.33	0.33	12.72%	245,483
Jun 5, 2025	0.35	0.35	0.29	0.29	0.29	-15.14%	424,949
Jun 4, 2025	0.35	0.35	0.33	0.35	0.35	0.09%	175,590
Jun 3, 2025	0.36	0.37	0.34	0.34	0.34	-5.95%	246,486
Jun 2, 2025	0.38	0.39	0.35	0.37	0.37	-0.24%	260,504
May 30, 2025	0.38	0.38	0.35	0.37	0.37	-0.70%	142,400
May 29, 2025	0.34	0.37	0.33	0.37	0.37	11.01%	315,247
May 28, 2025	0.34	0.34	0.32	0.33	0.33	-0.51%	152,511
May 27, 2025	0.33	0.35	0.32	0.34	0.34	5.32%	333,647
May 23, 2025	0.28	0.32	0.27	0.32	0.32	16.43%	382,293
May 22, 2025	0.28	0.28	0.27	0.27	0.27	2.32%	101,438
May 21, 2025	0.27	0.28	0.26	0.27	0.27	4.71%	171,896
May 20, 2025	0.24	0.27	0.24	0.26	0.26	12.09%	345,168
May 19, 2025	0.26	0.26	0.22	0.23	0.23	-9.87%	251,782
May 16, 2025	0.27	0.27	0.24	0.25	0.25	-5.47%	329,645
May 15, 2025	0.27	0.27	0.27	0.27	0.27	-2.38%	37,119
May 14, 2025	0.28	0.28	0.27	0.27	0.27	0.51%	37,362
May 13, 2025	0.28	0.32	0.27	0.27	0.27	-4.17%	85,907
May 12, 2025	0.30	0.30	0.28	0.28	0.28	-5.23%	192,752
May 9, 2025	0.29	0.30	0.29	0.30	0.30	7.58%	55,663
May 8, 2025	0.27	0.28	0.27	0.28	0.28	-0.54%	70,650
May 7, 2025	0.28	0.28	0.27	0.28	0.28	-	66,527
May 6, 2025	0.29	0.29	0.27	0.28	0.28	0.72%	38,092
May 5, 2025	0.29	0.30	0.27	0.28	0.28	-4.07%	68,260
May 2, 2025	0.28	0.30	0.28	0.29	0.29	3.50%	62,279
May 1, 2025	0.29	0.29	0.27	0.28	0.28	-2.03%	78,499
Apr 30, 2025	0.28	0.29	0.28	0.29	0.29	2.07%	14,150