RLAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.24	0.22	0.24	0.24	4.30%	245,292
Jun 25, 2026	0.24	0.25	0.22	0.23	0.23	-5.29%	223,998
Jun 24, 2026	0.24	0.25	0.24	0.24	0.24	0.82%	113,819
Jun 23, 2026	0.27	0.28	0.24	0.24	0.24	-7.36%	214,819
Jun 22, 2026	0.26	0.27	0.25	0.26	0.26	4.74%	97,630
Jun 18, 2026	0.25	0.25	0.24	0.25	0.25	-1.02%	158,463
Jun 17, 2026	0.24	0.26	0.24	0.25	0.25	4.33%	61,556
Jun 16, 2026	0.24	0.29	0.24	0.24	0.24	-0.29%	126,742
Jun 15, 2026	0.25	0.26	0.24	0.24	0.24	-4.63%	130,944
Jun 12, 2026	0.25	0.25	0.23	0.25	0.25	5.16%	142,005
Jun 11, 2026	0.25	0.26	0.23	0.24	0.24	-4.33%	65,279
Jun 10, 2026	0.27	0.30	0.25	0.25	0.25	-5.18%	71,290
Jun 9, 2026	0.27	0.28	0.26	0.27	0.27	-2.93%	93,428
Jun 8, 2026	0.28	0.29	0.27	0.27	0.27	-2.50%	98,727
Jun 5, 2026	0.30	0.30	0.28	0.28	0.28	-3.38%	203,765
Jun 4, 2026	0.28	0.30	0.27	0.29	0.29	2.77%	194,324
Jun 3, 2026	0.28	0.29	0.28	0.28	0.28	1.83%	85,693
Jun 2, 2026	0.28	0.29	0.27	0.28	0.28	-1.12%	24,678
Jun 1, 2026	0.29	0.29	0.28	0.28	0.28	-1.87%	106,080
May 29, 2026	0.30	0.30	0.28	0.29	0.29	-1.92%	246,105
May 28, 2026	0.29	0.30	0.28	0.29	0.29	-1.70%	133,603
May 27, 2026	0.30	0.30	0.29	0.30	0.30	-1.66%	113,693
May 26, 2026	0.31	0.32	0.30	0.30	0.30	-4.22%	159,869
May 22, 2026	0.33	0.33	0.31	0.31	0.31	-0.23%	96,430
May 21, 2026	0.35	0.35	0.31	0.32	0.32	0.44%	209,828
May 20, 2026	0.32	0.32	0.31	0.31	0.31	-0.84%	55,132
May 19, 2026	0.31	0.32	0.31	0.32	0.32	1.23%	38,246
May 18, 2026	0.29	0.31	0.29	0.31	0.31	-0.78%	34,956
May 15, 2026	0.31	0.31	0.30	0.31	0.31	0.93%	54,244
May 14, 2026	0.32	0.32	0.30	0.31	0.31	-1.79%	150,009
May 13, 2026	0.33	0.33	0.31	0.32	0.32	-0.72%	118,706
May 12, 2026	0.33	0.34	0.31	0.32	0.32	-1.63%	59,715
May 11, 2026	0.33	0.34	0.32	0.33	0.33	0.56%	75,369
May 8, 2026	0.33	0.34	0.31	0.32	0.32	0.35%	76,173
May 7, 2026	0.32	0.34	0.32	0.32	0.32	-2.31%	84,048
May 6, 2026	0.33	0.34	0.32	0.33	0.33	4.20%	89,891
May 5, 2026	0.32	0.33	0.31	0.32	0.32	-1.03%	103,459
May 4, 2026	0.32	0.34	0.31	0.32	0.32	2.85%	128,055
May 1, 2026	0.30	0.31	0.30	0.31	0.31	-0.70%	61,327
Apr 30, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	40,003
Apr 29, 2026	0.30	0.32	0.30	0.32	0.32	2.35%	66,618
Apr 28, 2026	0.32	0.33	0.31	0.31	0.31	-5.49%	144,018
Apr 27, 2026	0.33	0.34	0.32	0.33	0.33	-3.37%	94,143
Apr 24, 2026	0.34	0.35	0.33	0.34	0.34	3.14%	23,799
Apr 23, 2026	0.35	0.35	0.33	0.33	0.33	-4.00%	48,001
Apr 22, 2026	0.35	0.36	0.33	0.35	0.35	6.17%	156,509
Apr 21, 2026	0.33	0.34	0.32	0.33	0.32	3.79%	68,678
Apr 20, 2026	0.33	0.33	0.31	0.31	0.31	-1.05%	42,738
Apr 17, 2026	0.31	0.34	0.31	0.32	0.32	-0.53%	74,450
Apr 16, 2026	0.30	0.32	0.30	0.32	0.32	3.38%	109,983