Skip to main content
Reliability Incorporated (RLBY)
OTCMKTS · Delayed Price · Currency is USD
0.0649
+0.0099 (18.09%)
Jan 17, 2025, 4:00 PM EST

Reliability Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.060.060.060.060.06-9.42%1,200
Jan 17, 20250.060.060.060.060.0618.09%200
Jan 16, 20250.060.060.060.060.06-21.43%500
Jan 15, 20250.070.070.070.070.07--
Jan 14, 20250.060.070.060.070.0719.15%47,220
Jan 13, 20250.060.060.060.060.06--
Jan 10, 20250.060.060.060.060.06--
Jan 8, 20250.060.060.060.060.06-2.08%700
Jan 7, 20250.060.060.060.060.06-8,400
Jan 6, 20250.060.060.060.060.06-7.34%800
Jan 3, 20250.060.060.060.060.0617.73%100
Jan 2, 20250.050.070.050.060.06-20.86%18,000
Dec 31, 20240.070.070.070.070.07-99
Dec 30, 20240.100.100.070.070.07-22.78%15,490
Dec 27, 20240.090.090.090.090.0969.81%10,000
Dec 26, 20240.050.050.050.050.05--
Dec 24, 20240.050.050.050.050.05-14.86%100
Dec 23, 20240.060.060.060.060.06--
Dec 20, 20240.060.060.060.060.06--
Dec 19, 20240.060.060.060.060.062.33%500
Dec 18, 20240.060.060.060.060.06--
Dec 17, 20240.060.060.060.060.06-41.51%400
Dec 16, 20240.100.100.100.100.106.12%500
Dec 13, 20240.100.100.100.100.10--
Dec 12, 20240.090.100.090.100.108.89%2,400
Dec 11, 20240.090.090.090.090.09-25.00%10,000
Dec 10, 20240.120.120.120.120.12--
Dec 9, 20240.120.120.120.120.1296.40%3,039
Dec 6, 20240.060.060.060.060.0619.80%1,000
Dec 5, 20240.050.050.050.050.05--
Dec 4, 20240.050.050.050.050.05--
Dec 3, 20240.050.050.050.050.05--
Dec 2, 20240.050.060.050.050.051.80%1,400
Nov 27, 20240.050.050.050.050.05-16.64%400
Nov 26, 20240.060.060.060.060.06-29.29%9,000
Nov 25, 20240.090.090.090.090.09--
Nov 22, 20240.090.090.090.090.09-5.56%11,999
Nov 21, 20240.090.090.090.090.09-2
Nov 20, 20240.080.090.080.090.09-19,659
Nov 19, 20240.090.090.090.090.09--
Nov 18, 20240.090.100.090.090.0912.50%37,961
Nov 15, 20240.080.080.080.080.08--
Nov 14, 20240.090.090.080.080.08-37,200
Nov 13, 20240.080.080.080.080.08--
Nov 12, 20240.080.080.080.080.08--
Nov 11, 20240.080.080.080.080.08-4,000
Nov 8, 20240.080.080.080.080.08--
Nov 7, 20240.080.080.080.080.08--
Nov 6, 20240.080.080.080.080.08-11.11%370
Nov 5, 20240.090.090.090.090.09-8.16%10,524
Nov 4, 20240.100.100.100.100.10--
Nov 1, 20240.100.100.100.100.10--
Oct 31, 20240.100.100.100.100.1010.11%17,470
Oct 30, 20240.090.090.090.090.09--
Oct 29, 20240.090.090.090.090.09--
Oct 28, 20240.090.090.090.090.094.71%10,700
Oct 25, 20240.090.090.090.090.09-10,000
Oct 24, 20240.080.090.070.090.096.25%79,000
Oct 23, 20240.080.080.080.080.08-10.11%20,000
Oct 22, 20240.090.090.090.090.09--
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09--
Oct 17, 20240.090.090.090.090.09--
Oct 16, 20240.090.090.090.090.09-9.18%200
Oct 15, 20240.100.100.100.100.10--
Oct 14, 20240.100.100.100.100.10--
Oct 11, 20240.100.100.100.100.10--
Oct 10, 20240.090.100.080.100.107.69%30,852
Oct 9, 20240.090.090.090.090.09-9.00%10,000
Oct 8, 20240.100.100.100.100.10--
Oct 7, 20240.090.100.090.100.108.70%28,165
Oct 4, 20240.090.090.090.090.09--
Oct 3, 20240.090.090.090.090.090.66%165
Oct 2, 20240.090.090.090.090.09--
Oct 1, 20240.100.100.090.090.09-3.79%5,222
Sep 30, 20240.100.100.100.100.10-2.81%22,500
Sep 27, 20240.100.100.100.100.10--
Sep 26, 20240.090.100.090.100.10-21.80%39,222
Sep 25, 20240.130.130.130.130.1312.92%10,042
Sep 24, 20240.100.110.100.110.1117.14%6,937
Sep 23, 20240.080.090.080.090.0911.24%14,600
Sep 20, 20240.080.080.080.080.087.57%500
Sep 19, 20240.090.100.070.080.0811.23%62,374
Sep 18, 20240.060.090.060.070.0742.00%3,868,916
Sep 17, 20240.050.050.050.050.05-11.24%20,000
Sep 16, 20240.060.060.060.060.0612.66%800
Sep 13, 20240.050.050.050.050.05--
Sep 12, 20240.050.050.050.050.05-5.66%1,000
Sep 11, 20240.050.050.050.050.05--
Sep 10, 20240.060.060.050.050.056.00%610,600
Sep 9, 20240.050.050.050.050.05-16.67%800
Sep 6, 20240.060.060.060.060.063.45%685,000
Sep 5, 20240.060.060.060.060.069.33%147,656
Sep 4, 20240.050.050.050.050.056.10%10,845
Sep 3, 20240.040.050.040.050.0566.67%1,272,495
Aug 30, 20240.040.040.030.030.03-24.05%151,000
Aug 29, 20240.040.040.040.040.04-21.00%2,000
Aug 28, 20240.050.050.050.050.05--
Aug 27, 20240.050.050.050.050.05--
Aug 26, 20240.050.050.050.050.05-1.96%96,200