Reliability Incorporated (RLBY)
OTCMKTS · Delayed Price · Currency is USD
0.0192
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Reliability Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03-11.41%5,000
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.0373.44%1,000
May 22, 20250.020.020.020.020.020.52%17,658
May 21, 20250.020.020.020.020.02-52.25%400
May 20, 20250.040.040.040.040.04--
May 19, 20250.040.040.040.040.04--
May 16, 20250.040.040.040.040.04--
May 15, 20250.050.050.040.040.04-18.70%43,829
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05-16.61%10,350
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.050.060.050.060.0618.00%200
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05--
Apr 16, 20250.050.050.050.050.0511.11%20,000
Apr 15, 20250.050.050.050.050.05-5.26%3,800
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05--
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.05-9.52%25,000
Apr 4, 20250.050.050.050.050.055.00%10,000
Apr 3, 20250.050.050.050.050.05-25,311
Apr 2, 20250.050.050.050.050.0519.05%56,300
Apr 1, 20250.040.060.040.040.045.00%965,576
Mar 31, 20250.040.040.040.040.04-76,444
Mar 28, 20250.040.040.040.040.04--
Mar 27, 20250.040.040.040.040.04--
Mar 26, 20250.040.040.040.040.04--
Mar 25, 20250.040.040.040.040.04--
Mar 24, 20250.040.040.040.040.04--
Mar 21, 20250.040.040.040.040.0414.29%46,490
Mar 20, 20250.040.040.040.040.04--