Skip to main content
logo
Reliability Incorporated (RLBY)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0075 (-8.59%)
Aug 4, 2026, 9:32 AM EST

Reliability Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.080.080.080.080.08-8.59%10,353
Aug 3, 20260.090.090.090.090.0912.35%234
Jul 31, 20260.080.080.080.080.0829.83%2,010
Jul 30, 20260.060.060.060.060.06-40.00%1,579
Jul 29, 20260.080.100.080.100.10-11,260
Jul 27, 20260.100.100.090.100.1017.65%17,809
Jul 24, 20260.080.100.070.090.0921.43%166,950
Jul 23, 20260.070.070.070.070.07-12.50%3,550
Jul 22, 20260.080.080.080.080.087.24%3,018
Jul 21, 20260.070.070.070.070.0724.33%425
Jul 20, 20260.060.060.060.060.06-1.64%5,000
Jul 16, 20260.080.080.060.060.06-12.86%2,476
Jul 15, 20260.080.080.060.070.07-12.50%6,355
Jul 14, 20260.060.080.060.080.0833.33%21,850
Jul 13, 20260.060.060.060.060.06-25.00%10,000
Jul 10, 20260.080.080.080.080.0842.86%829
Jul 9, 20260.060.060.060.060.06-13.85%20,500
Jul 8, 20260.060.070.060.070.0718.18%12,500
Jul 7, 20260.060.060.060.060.0683.33%500
Jul 6, 20260.060.060.030.030.03-53.75%214,464
Jul 2, 20260.060.060.060.060.06-7.33%400
Jul 1, 20260.070.070.070.070.07-10,000
Jun 30, 20260.060.070.050.070.07-6.67%38,936
Jun 29, 20260.100.110.080.080.08-2.60%33,789
Jun 26, 20260.060.100.050.080.0838.74%61,529
Jun 23, 20260.060.060.060.060.068.82%100
Jun 16, 20260.050.050.050.050.05-150
Jun 11, 20260.060.060.050.050.05-32.89%200
Jun 10, 20260.050.080.050.080.0819.03%6,000
Jun 9, 20260.060.060.060.060.06-1.77%300
Jun 4, 20260.070.070.070.070.07-20,000
Jun 3, 20260.070.070.070.070.07-22.06%200
Jun 2, 20260.090.090.080.080.08-7.34%11,267
Jun 1, 20260.070.090.070.090.0928.57%7,115
May 28, 20260.090.090.070.070.07-20.45%45,357
May 22, 20260.080.090.080.090.0925.71%31,961
May 20, 20260.080.080.070.070.07-18.41%40,000
May 15, 20260.080.090.070.090.0995.00%45,000
May 12, 20260.050.050.040.040.044.76%400
May 11, 20260.040.040.040.040.045.00%1,244
May 7, 20260.040.040.040.040.04-600
May 6, 20260.040.040.040.040.04-42.86%100
May 4, 20260.070.070.070.070.071.45%67,000
May 1, 20260.060.070.060.070.0740.99%14,982
Apr 28, 20260.050.050.050.050.0522.35%250
Apr 20, 20260.040.040.040.040.04-18.37%7,000
Apr 16, 20260.050.050.050.050.0519.51%2,423
Apr 15, 20260.080.080.040.040.04-26.26%115,412
Apr 14, 20260.070.070.060.060.06-7.33%17,000
Apr 13, 20260.040.070.040.060.067.70%149,964