Relief Therapeutics Holding SA (RLFTF)
OTCMKTS · Delayed Price · Currency is USD
3.600
+0.010 (0.27%)
Oct 24, 2025, 2:48 PM EDT
RLFTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.44 | 3.63 | 3.44 | 3.60 | 3.60 | 0.22% | 1,642 |
| Oct 23, 2025 | 3.46 | 3.59 | 3.46 | 3.59 | 3.59 | -0.77% | 1,680 |
| Oct 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 1,054 |
| Oct 21, 2025 | 3.47 | 3.60 | 3.47 | 3.60 | 3.60 | -0.58% | 1,431 |
| Oct 20, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | 2.29% | 1,005 |
| Oct 17, 2025 | 3.15 | 3.54 | 3.14 | 3.54 | 3.54 | 3.39% | 1,254 |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.78% | 818 |
| Oct 15, 2025 | 3.35 | 3.36 | 3.21 | 3.36 | 3.36 | -9.08% | 18,962 |
| Oct 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 40 |
| Oct 13, 2025 | 3.66 | 3.70 | 3.50 | 3.70 | 3.70 | -7.50% | 4,069 |
| Oct 10, 2025 | 3.80 | 4.11 | 3.77 | 4.00 | 4.00 | -6.98% | 12,164 |
| Oct 9, 2025 | 4.30 | 4.37 | 4.27 | 4.30 | 4.30 | -4.44% | 730 |
| Oct 8, 2025 | 4.88 | 4.88 | 4.50 | 4.50 | 4.50 | 9.76% | 2,240 |
| Oct 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 131 |
| Oct 6, 2025 | 4.18 | 4.18 | 3.98 | 4.10 | 4.10 | -0.15% | 3,885 |
| Oct 3, 2025 | 4.10 | 4.11 | 4.09 | 4.11 | 4.11 | 2.14% | 608 |
| Oct 2, 2025 | 4.15 | 4.15 | 4.02 | 4.02 | 4.02 | -6.51% | 1,474 |
| Oct 1, 2025 | 3.99 | 4.30 | 3.99 | 4.30 | 4.30 | 3.61% | 3,891 |
| Sep 30, 2025 | 4.24 | 4.24 | 4.03 | 4.15 | 4.15 | -0.84% | 2,492 |
| Sep 29, 2025 | 4.14 | 4.28 | 4.14 | 4.19 | 4.19 | 11.90% | 6,053 |
| Sep 26, 2025 | 3.91 | 3.91 | 3.71 | 3.74 | 3.74 | 3.89% | 4,047 |
| Sep 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.50% | 436 |
| Sep 24, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.64% | 251 |
| Sep 23, 2025 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -2.47% | 521 |
| Sep 22, 2025 | 3.60 | 3.81 | 3.60 | 3.81 | 3.81 | 5.83% | 464 |
| Sep 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 451 |
| Sep 18, 2025 | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 3.89% | 6,666 |
| Sep 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -6.81% | 1,518 |
| Sep 16, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | 9.74% | 5,806 |
| Sep 15, 2025 | 3.50 | 3.52 | 3.46 | 3.52 | 3.52 | -0.31% | 11,961 |
| Sep 12, 2025 | 3.39 | 3.56 | 3.38 | 3.53 | 3.53 | 0.77% | 7,087 |
| Sep 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.30% | 390 |
| Sep 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 130 |
| Sep 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.20% | 611 |
| Sep 8, 2025 | 3.37 | 3.51 | 3.37 | 3.51 | 3.51 | 1.12% | 6,962 |
| Sep 5, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.18% | 447 |
| Sep 4, 2025 | 3.43 | 3.44 | 3.40 | 3.40 | 3.40 | -1.08% | 2,266 |
| Sep 3, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 5.60% | 487 |
| Sep 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.42% | 3,298 |
| Aug 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 100 |
| Aug 28, 2025 | 3.27 | 3.37 | 3.27 | 3.37 | 3.37 | -0.62% | 3,132 |
| Aug 27, 2025 | 3.20 | 3.40 | 3.19 | 3.39 | 3.39 | 4.18% | 4,757 |
| Aug 26, 2025 | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | 3.17% | 2,859 |
| Aug 25, 2025 | 3.15 | 3.33 | 3.15 | 3.15 | 3.15 | -3.82% | 4,334 |
| Aug 22, 2025 | 3.39 | 3.39 | 3.22 | 3.28 | 3.28 | -0.61% | 14,016 |
| Aug 21, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 1.38% | 421 |
| Aug 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 28 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | 123 |
| Aug 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.10% | 1,119 |
| Aug 15, 2025 | 3.25 | 3.39 | 3.24 | 3.39 | 3.39 | 3.13% | 1,557 |