Relief Therapeutics Holding SA (RLFTF)
OTCMKTS
· Delayed Price · Currency is USD
2.810
+0.035 (1.26%)
Jun 13, 2025, 2:49 PM EDT
RLFTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.80 | 2.82 | 2.80 | 2.81 | - | 1.26% | 123 |
| Jun 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.91% | 177 |
| Jun 11, 2025 | 2.70 | 2.72 | 2.63 | 2.72 | 2.72 | -0.80% | 2,421 |
| Jun 10, 2025 | 2.67 | 2.75 | 2.65 | 2.75 | 2.75 | -1.47% | 5,717 |
| Jun 9, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.31% | 180 |
| Jun 6, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | -1.79% | 1,178 |
| Jun 5, 2025 | 2.88 | 2.92 | 2.80 | 2.80 | 2.80 | -1.06% | 2,964 |
| Jun 4, 2025 | 2.90 | 2.94 | 2.83 | 2.83 | 2.83 | -5.03% | 4,895 |
| Jun 3, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.76% | 4,525 |
| Jun 2, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | 774 |
| May 30, 2025 | 2.95 | 2.95 | 2.85 | 2.90 | 2.90 | -9.38% | 15,742 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| May 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 5,084 |
| May 27, 2025 | 3.26 | 3.26 | 3.15 | 3.26 | 3.26 | -9.70% | 12,501 |
| May 23, 2025 | 3.41 | 3.61 | 3.41 | 3.61 | 3.61 | -4.50% | 702 |
| May 22, 2025 | 4.00 | 4.03 | 3.35 | 3.78 | 3.78 | 45.38% | 82,133 |
| May 21, 2025 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -1.14% | 843 |
| May 20, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.75% | 164 |
| May 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -7.14% | 1,085 |
| May 16, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 51 |
| May 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 5.49% | 189 |
| May 14, 2025 | 2.45 | 2.68 | 2.45 | 2.59 | 2.59 | 0.31% | 908 |
| May 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.94% | 158 |
| May 12, 2025 | 2.52 | 2.70 | 2.35 | 2.56 | 2.56 | -1.88% | 1,785 |
| May 9, 2025 | 2.50 | 2.81 | 2.50 | 2.61 | 2.61 | -3.52% | 1,068 |
| May 8, 2025 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | 0.15% | 456 |
| May 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.51% | 306 |
| May 6, 2025 | 2.60 | 2.68 | 2.59 | 2.63 | 2.63 | -6.41% | 1,799 |
| May 5, 2025 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | -1.68% | 5,377 |
| May 2, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3.18% | 257 |
| May 1, 2025 | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | -0.72% | 478 |
| Apr 30, 2025 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | -2.11% | 293 |
| Apr 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5.56% | 326 |
| Apr 28, 2025 | 2.70 | 2.70 | 2.62 | 2.70 | 2.70 | -11.18% | 14,462 |
| Apr 25, 2025 | 2.99 | 3.04 | 2.83 | 3.04 | 3.04 | -0.33% | 1,141 |
| Apr 24, 2025 | 2.93 | 3.05 | 2.86 | 3.05 | 3.05 | 3.39% | 399 |
| Apr 23, 2025 | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | -2.80% | 1,172 |
| Apr 22, 2025 | 3.01 | 3.10 | 3.01 | 3.04 | 3.04 | -3.96% | 8,920 |
| Apr 21, 2025 | 2.85 | 3.16 | 2.85 | 3.16 | 3.16 | 3.27% | 684 |
| Apr 17, 2025 | 2.95 | 3.10 | 2.74 | 3.06 | 3.06 | 4.62% | 6,793 |
| Apr 16, 2025 | 2.90 | 3.00 | 2.90 | 2.93 | 2.93 | -0.51% | 1,582 |
| Apr 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 97 |
| Apr 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 4 |
| Apr 11, 2025 | 3.00 | 3.00 | 2.89 | 2.94 | 2.94 | 6.91% | 1,725 |
| Apr 10, 2025 | 3.04 | 3.04 | 2.75 | 2.75 | 2.75 | 0.36% | 3,078 |
| Apr 9, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 11.93% | 250 |
| Apr 8, 2025 | 2.40 | 2.56 | 2.40 | 2.45 | 2.45 | 2.04% | 1,288 |
| Apr 7, 2025 | 2.59 | 2.59 | 2.40 | 2.40 | 2.40 | 6.62% | 1,608 |
| Apr 4, 2025 | 2.48 | 2.76 | 2.25 | 2.25 | 2.25 | -5.86% | 1,195 |
| Apr 3, 2025 | 2.69 | 2.76 | 2.39 | 2.39 | 2.39 | 2.14% | 2,152 |