RLFTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.47	1.47	1.47	1.47	1.47	3.52%	842
Feb 6, 2026	1.42	1.42	1.42	1.42	1.42	0.71%	323
Feb 4, 2026	1.48	1.48	1.41	1.41	1.41	-7.54%	480
Feb 2, 2026	1.46	1.60	1.46	1.53	1.53	4.45%	804
Jan 30, 2026	1.42	1.46	1.42	1.46	1.46	13.18%	643
Jan 29, 2026	1.35	1.37	1.29	1.29	1.29	-14.00%	3,358
Jan 28, 2026	1.50	1.50	1.50	1.50	1.50	-0.66%	3,118
Jan 27, 2026	1.51	1.51	1.51	1.51	1.51	-2.27%	7,074
Jan 26, 2026	1.55	1.55	1.55	1.55	1.55	-0.32%	244
Jan 23, 2026	1.55	1.61	1.55	1.55	1.55	-7.68%	7,871
Jan 22, 2026	1.69	1.69	1.58	1.68	1.68	0.54%	1,730
Jan 21, 2026	1.65	1.69	1.58	1.67	1.67	6.37%	1,510
Jan 20, 2026	1.43	1.68	1.43	1.57	1.57	-11.80%	3,117
Jan 16, 2026	1.78	1.78	1.78	1.78	1.78	-2.20%	1,142
Jan 15, 2026	1.76	1.82	1.70	1.82	1.82	0.55%	1,511
Jan 14, 2026	1.81	1.81	1.81	1.81	1.81	-3.72%	1,007
Jan 12, 2026	1.87	1.88	1.87	1.88	1.88	-2.59%	3,283
Jan 9, 2026	2.00	2.00	1.93	1.93	1.93	-1.78%	874
Jan 8, 2026	1.87	2.08	1.87	1.97	1.97	-2.48%	991
Jan 7, 2026	2.02	2.02	2.02	2.02	2.02	-4.95%	305
Jan 6, 2026	1.99	2.21	1.99	2.12	2.12	9.17%	2,615
Jan 5, 2026	2.00	2.00	1.75	1.94	1.94	-19.59%	3,973
Jan 2, 2026	2.42	2.42	2.42	2.42	2.42	1.22%	277
Dec 31, 2025	2.42	2.49	2.35	2.39	2.39	-0.91%	4,420
Dec 30, 2025	2.52	2.52	2.30	2.41	2.41	-3.68%	2,512
Dec 29, 2025	2.75	2.75	2.50	2.50	2.50	-15.25%	8,556
Dec 26, 2025	2.95	3.05	2.95	2.95	2.95	-3.28%	1,193
Dec 24, 2025	3.05	3.05	3.05	3.05	3.05	10.91%	762
Dec 23, 2025	2.88	2.88	2.75	2.75	2.75	-6.14%	571
Dec 22, 2025	2.72	2.95	2.72	2.93	2.93	8.52%	2,036
Dec 19, 2025	3.40	3.40	2.66	2.70	2.70	-23.94%	8,516
Dec 18, 2025	3.51	3.55	3.51	3.55	3.55	-	1,003
Dec 17, 2025	2.91	3.55	2.91	3.55	3.55	47.92%	2,301