RLFTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.19%	5,050
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-3.54%	155
Mar 25, 2026	0.52	0.53	0.52	0.53	0.53	3.71%	1,783
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-11.06%	750
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	12.43%	4,033
Mar 20, 2026	0.54	0.56	0.51	0.51	0.51	-8.60%	10,621
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.95%	1,248
Mar 18, 2026	0.55	0.57	0.54	0.57	0.57	2.50%	4,713
Mar 17, 2026	0.56	0.56	0.55	0.56	0.56	-2.43%	4,095
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-6.72%	1,519
Mar 13, 2026	0.59	0.61	0.57	0.61	0.61	5.59%	3,318
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-6.72%	348
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-6.02%	197
Mar 10, 2026	0.68	0.69	0.62	0.66	0.66	-7.43%	8,745
Mar 9, 2026	0.68	0.71	0.68	0.71	0.71	-2.51%	2,513
Mar 6, 2026	0.73	0.73	0.71	0.73	0.73	-9.83%	1,731
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.52%	1,376
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-8.47%	1,331
Mar 2, 2026	0.86	0.93	0.83	0.90	0.90	-1.52%	4,832
Feb 27, 2026	0.93	0.93	0.91	0.91	0.91	-5.46%	3,634
Feb 26, 2026	0.94	0.97	0.94	0.97	0.97	2.05%	2,668
Feb 25, 2026	0.96	1.00	0.94	0.95	0.95	-0.46%	4,410
Feb 24, 2026	0.98	1.10	0.95	0.95	0.95	-29.42%	6,422
Feb 19, 2026	1.20	1.35	1.20	1.35	1.35	-5.21%	3,158
Feb 18, 2026	1.32	1.42	1.22	1.42	1.42	4.80%	1,422
Feb 17, 2026	1.42	1.46	1.36	1.36	1.36	-8.45%	848
Feb 13, 2026	1.44	1.48	1.44	1.48	1.48	2.78%	702
Feb 12, 2026	1.40	1.44	1.40	1.44	1.44	-2.04%	2,482
Feb 10, 2026	1.47	1.47	1.47	1.47	1.47	3.52%	842
Feb 6, 2026	1.42	1.42	1.42	1.42	1.42	0.71%	323
Feb 4, 2026	1.48	1.48	1.41	1.41	1.41	-7.54%	480
Feb 2, 2026	1.46	1.60	1.46	1.53	1.53	4.45%	804
Jan 30, 2026	1.42	1.46	1.42	1.46	1.46	13.18%	643
Jan 29, 2026	1.35	1.37	1.29	1.29	1.29	-14.00%	3,358
Jan 28, 2026	1.50	1.50	1.50	1.50	1.50	-0.66%	3,118
Jan 27, 2026	1.51	1.51	1.51	1.51	1.51	-2.27%	7,074
Jan 26, 2026	1.55	1.55	1.55	1.55	1.55	-0.32%	244
Jan 23, 2026	1.55	1.61	1.55	1.55	1.55	-7.68%	7,871
Jan 22, 2026	1.69	1.69	1.58	1.68	1.68	0.54%	1,730
Jan 21, 2026	1.65	1.69	1.58	1.67	1.67	6.37%	1,510
Jan 20, 2026	1.43	1.68	1.43	1.57	1.57	-11.80%	3,117
Jan 16, 2026	1.78	1.78	1.78	1.78	1.78	-2.20%	1,142
Jan 15, 2026	1.76	1.82	1.70	1.82	1.82	0.55%	1,511
Jan 14, 2026	1.81	1.81	1.81	1.81	1.81	-3.72%	1,007
Jan 12, 2026	1.87	1.88	1.87	1.88	1.88	-2.59%	3,283
Jan 9, 2026	2.00	2.00	1.93	1.93	1.93	-1.78%	874
Jan 8, 2026	1.87	2.08	1.87	1.97	1.97	-2.48%	991
Jan 7, 2026	2.02	2.02	2.02	2.02	2.02	-4.95%	305
Jan 6, 2026	1.99	2.21	1.99	2.12	2.12	9.17%	2,615
Jan 5, 2026	2.00	2.00	1.75	1.94	1.94	-19.59%	3,973