RLFTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.48	0.51	0.48	0.48	0.48	-0.22%	4,362
Jun 1, 2026	0.44	0.48	0.44	0.48	0.48	-0.48%	4,161
May 29, 2026	0.48	0.51	0.48	0.48	0.48	1.25%	2,359
May 28, 2026	0.51	0.51	0.48	0.48	0.48	0.13%	1,500
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-11.96%	171
May 26, 2026	0.55	0.55	0.51	0.54	0.54	-2.92%	2,707
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-5.11%	2,320
May 21, 2026	0.59	0.59	0.59	0.59	0.59	10.14%	1,730
May 20, 2026	0.48	0.53	0.48	0.53	0.53	-1.20%	3,831
May 19, 2026	0.53	0.56	0.51	0.54	0.54	0.57%	6,884
May 15, 2026	0.54	0.54	0.54	0.54	0.54	7.94%	1,856
May 13, 2026	0.50	0.50	0.50	0.50	0.50	3.23%	2,298
May 12, 2026	0.48	0.51	0.48	0.48	0.48	-5.19%	3,099
May 8, 2026	0.50	0.51	0.48	0.51	0.51	1.30%	36,484
May 7, 2026	0.50	0.54	0.50	0.50	0.50	-3.18%	1,661
May 6, 2026	0.47	0.53	0.47	0.52	0.52	14.88%	11,859
May 5, 2026	0.45	0.45	0.45	0.45	0.45	0.01%	9,909
May 4, 2026	0.44	0.45	0.44	0.45	0.45	9.62%	3,271
May 1, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	1,142
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	3.22%	284
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	20.13%	289
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-13.02%	2,073
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	0.93%	671
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	-8.64%	296
Apr 23, 2026	0.48	0.48	0.43	0.43	0.43	-2.81%	915
Apr 22, 2026	0.47	0.47	0.44	0.44	0.44	-10.46%	3,798
Apr 21, 2026	0.51	0.51	0.50	0.50	0.50	31.24%	4,054
Apr 20, 2026	0.45	0.46	0.38	0.38	0.38	-0.81%	9,882
Apr 17, 2026	0.38	0.41	0.38	0.38	0.38	-10.19%	2,249
Apr 14, 2026	0.38	0.43	0.38	0.43	0.43	21.43%	5,362
Apr 13, 2026	0.35	0.36	0.33	0.35	0.35	-7.86%	16,311
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.97%	2,429
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-7.35%	304
Apr 8, 2026	0.41	0.42	0.41	0.41	0.41	6.42%	2,546
Apr 7, 2026	0.40	0.40	0.39	0.39	0.39	-1.51%	3,048
Apr 6, 2026	0.42	0.44	0.40	0.40	0.40	-8.78%	4,026
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	3.16%	2,241
Apr 1, 2026	0.43	0.46	0.40	0.42	0.42	1.79%	3,852
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-8.72%	3,271
Mar 30, 2026	0.47	0.47	0.45	0.45	0.45	-8.53%	12,956
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-3.19%	5,050
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-3.54%	155
Mar 25, 2026	0.52	0.53	0.52	0.53	0.53	3.71%	1,783
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-11.06%	750
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	12.43%	4,033
Mar 20, 2026	0.54	0.56	0.51	0.51	0.51	-8.60%	10,621
Mar 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.95%	1,248
Mar 18, 2026	0.55	0.57	0.54	0.57	0.57	2.50%	4,713
Mar 17, 2026	0.56	0.56	0.55	0.56	0.56	-2.43%	4,095
Mar 16, 2026	0.57	0.57	0.57	0.57	0.57	-6.72%	1,519