Relief Therapeutics Holding SA (RLFTY)
OTCMKTS
· Delayed Price · Currency is USD
3.010
+0.030 (1.01%)
At close: Jul 3, 2025
RLFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | 1.01% | 355 |
| Jul 1, 2025 | 2.58 | 2.98 | 2.58 | 2.98 | 2.98 | 0.34% | 1,203 |
| Jun 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.95% | 155 |
| Jun 26, 2025 | 2.55 | 2.83 | 2.55 | 2.83 | 2.83 | -3.74% | 576 |
| Jun 24, 2025 | 2.88 | 3.08 | 2.88 | 2.94 | 2.94 | -2.00% | 1,173 |
| Jun 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 655 |
| Jun 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 155 |
| Jun 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.61% | 155 |
| Jun 12, 2025 | 2.93 | 2.93 | 2.62 | 2.89 | 2.89 | 0.73% | 410 |
| Jun 11, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.21% | 155 |
| Jun 10, 2025 | 2.78 | 2.81 | 2.78 | 2.81 | 2.81 | -6.50% | 356 |
| Jun 6, 2025 | 2.69 | 3.00 | 2.69 | 3.00 | 3.00 | 5.26% | 310 |
| Jun 5, 2025 | 2.69 | 2.85 | 2.69 | 2.85 | 2.85 | -0.56% | 795 |
| Jun 4, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -6.68% | 155 |
| Jun 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.73% | 155 |
| Jun 2, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 16.64% | 156 |
| May 30, 2025 | 3.02 | 3.02 | 2.74 | 2.74 | 2.74 | -21.18% | 376 |
| May 28, 2025 | 3.20 | 3.47 | 2.64 | 3.47 | 3.47 | -10.57% | 1,186 |
| May 22, 2025 | 4.20 | 4.24 | 3.88 | 3.88 | 3.88 | 33.79% | 4,319 |
| May 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 155 |
| May 19, 2025 | 2.61 | 2.85 | 2.61 | 2.85 | 2.85 | 16.33% | 959 |
| May 16, 2025 | 2.44 | 2.85 | 2.44 | 2.45 | 2.45 | -6.13% | 919 |
| May 15, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 5.45% | 155 |
| May 14, 2025 | 2.45 | 2.66 | 2.45 | 2.48 | 2.48 | -4.81% | 820 |
| May 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -11.86% | 155 |
| May 9, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 155 |
| May 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 155 |
| May 5, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.77% | 250 |
| May 2, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 155 |
| May 1, 2025 | 2.88 | 2.88 | 2.80 | 2.80 | 2.80 | -6.67% | 343 |
| Apr 29, 2025 | 2.31 | 3.00 | 2.22 | 3.00 | 3.00 | -7.69% | 1,560 |
| Apr 28, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 177 |
| Apr 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 201 |
| Apr 23, 2025 | 3.00 | 3.00 | 2.70 | 3.00 | 3.00 | - | 539 |
| Apr 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 697 |
| Apr 21, 2025 | 2.61 | 3.50 | 2.61 | 3.50 | 3.50 | 2.94% | 1,887 |
| Apr 16, 2025 | 3.05 | 3.40 | 3.05 | 3.40 | 3.40 | 4.62% | 376 |
| Apr 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 188 |
| Apr 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 221 |
| Apr 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 24.53% | 221 |
| Apr 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 3.92% | 221 |
| Apr 8, 2025 | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | -16.39% | 346 |
| Apr 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 22.49% | 221 |
| Apr 3, 2025 | 2.65 | 2.65 | 2.49 | 2.49 | 2.49 | -17.00% | 663 |
| Apr 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 225 |
| Mar 31, 2025 | 2.63 | 2.80 | 2.63 | 2.80 | 2.80 | 1.82% | 376 |
| Mar 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -12.70% | 221 |
| Mar 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 222 |
| Mar 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 221 |
| Mar 14, 2025 | 2.96 | 3.30 | 2.96 | 3.30 | 3.30 | 14.98% | 410 |