MindMaze Therapeutics Holding SA (RLFTY)
OTCMKTS · Delayed Price · Currency is USD
1.410
-0.060 (-4.08%)
At close: Jan 26, 2026
RLFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% | 237 |
| Jan 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -63.70% | 1,555 |
| Jan 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 551 |
| Jan 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 65.98% | 551 |
| Jan 9, 2026 | 2.23 | 2.44 | 2.12 | 2.44 | 2.44 | 6.55% | 2,204 |
| Jan 8, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -5.76% | 551 |
| Jan 6, 2026 | 1.91 | 2.43 | 1.91 | 2.43 | 2.43 | 27.23% | 1,352 |
| Jan 5, 2026 | 1.95 | 2.30 | 1.91 | 1.91 | 1.91 | -32.27% | 2,501 |
| Jan 2, 2026 | 2.82 | 2.82 | 2.57 | 2.82 | 2.82 | - | 2,755 |
| Dec 31, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -11.32% | 551 |
| Dec 29, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | -17.40% | 601 |
| Dec 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 12.57% | 551 |
| Dec 22, 2025 | 2.77 | 3.42 | 2.77 | 3.42 | 3.42 | -6.30% | 15,125 |
| Dec 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 7.83% | 551 |
| Dec 17, 2025 | 2.71 | 3.39 | 2.71 | 3.39 | 3.39 | 36.49% | 1,721 |
| Dec 16, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 65.33% | 1,031 |
| Dec 15, 2025 | 2.80 | 2.80 | 1.40 | 1.50 | 1.50 | -61.34% | 4,550 |
| Dec 11, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 3.88 | 2.11% | 300 |
| Dec 10, 2025 | 3.42 | 3.80 | 3.42 | 3.80 | 3.80 | - | 1,291 |
| Dec 9, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 3.80 | -0.78% | 832 |
| Dec 5, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.52% | 791 |
| Dec 4, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% | 1,000 |
| Dec 3, 2025 | 3.36 | 3.75 | 3.36 | 3.75 | 3.75 | 6.84% | 5,346 |
| Dec 2, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | 221 |
| Nov 28, 2025 | 3.45 | 3.70 | 3.45 | 3.70 | 3.70 | 4.61% | 662 |
| Nov 25, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.06% | 551 |
| Nov 24, 2025 | 3.26 | 3.40 | 3.26 | 3.40 | 3.40 | -1.19% | 1,368 |
| Nov 21, 2025 | 3.21 | 3.44 | 3.21 | 3.44 | 3.44 | 4.24% | 1,952 |
| Nov 20, 2025 | 3.37 | 3.53 | 3.21 | 3.30 | 3.30 | -3.62% | 3,743 |
| Nov 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.76% | 441 |
| Nov 18, 2025 | 3.12 | 3.46 | 3.12 | 3.30 | 3.30 | -10.33% | 2,445 |
| Nov 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -7.30% | 551 |
| Nov 12, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 561 |
| Nov 10, 2025 | 3.58 | 3.97 | 3.58 | 3.97 | 3.97 | 3.12% | 1,139 |
| Nov 6, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% | 221 |
| Nov 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -7.41% | 2,000 |
| Nov 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.10% | 201 |
| Oct 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.15% | 551 |
| Oct 28, 2025 | 3.65 | 4.00 | 3.65 | 4.00 | 4.00 | 4.99% | 652 |
| Oct 24, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | 771 |
| Oct 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.22% | 1,111 |
| Oct 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3.32% | 1,111 |
| Oct 16, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | -2.43% | 2,662 |
| Oct 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.60% | 2,221 |
| Oct 10, 2025 | 3.80 | 3.84 | 3.66 | 3.84 | 3.84 | -21.67% | 5,707 |
| Oct 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 11.11% | 100 |
| Oct 6, 2025 | 4.27 | 4.41 | 4.27 | 4.41 | 4.41 | 8.35% | 1,080 |
| Oct 3, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.52% | 2,110 |
| Oct 2, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -6.15% | 255 |
| Sep 30, 2025 | 3.98 | 4.23 | 3.98 | 4.23 | 4.23 | 9.59% | 310 |