RLFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-75.62%	7,000
May 15, 2026	1.73	1.73	1.73	1.73	1.73	534.49%	564
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-2.71%	100
May 1, 2026	0.28	0.28	0.28	0.28	0.28	14.06%	100
Apr 30, 2026	0.25	0.28	0.25	0.25	0.25	-89.75%	2,600
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	539.49%	269
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-84.03%	100
Mar 27, 2026	2.35	2.35	2.35	2.35	2.35	275.52%	269
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-34.40%	1,000
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-32.34%	237
Jan 26, 2026	1.41	1.41	1.41	1.41	1.41	-4.08%	237
Jan 20, 2026	1.47	1.47	1.47	1.47	1.47	-63.70%	1,555
Jan 15, 2026	4.05	4.05	4.05	4.05	4.05	-	551
Jan 13, 2026	4.05	4.05	4.05	4.05	4.05	65.99%	551
Jan 9, 2026	2.23	2.44	2.12	2.44	2.44	6.55%	2,204
Jan 8, 2026	2.29	2.29	2.29	2.29	2.29	-5.77%	551
Jan 6, 2026	1.91	2.43	1.91	2.43	2.43	27.23%	1,352
Jan 5, 2026	1.95	2.30	1.91	1.91	1.91	-32.27%	2,501
Jan 2, 2026	2.82	2.82	2.57	2.82	2.82	-	2,755
Dec 31, 2025	2.82	2.82	2.82	2.82	2.82	-11.32%	551
Dec 29, 2025	3.17	3.18	3.17	3.18	3.18	-17.40%	601
Dec 24, 2025	3.85	3.85	3.85	3.85	3.85	12.57%	551
Dec 22, 2025	2.77	3.42	2.77	3.42	3.42	-6.30%	15,125
Dec 18, 2025	3.65	3.65	3.65	3.65	3.65	7.83%	551
Dec 17, 2025	2.71	3.39	2.71	3.39	3.39	36.50%	1,721