Real Matters Inc. (RLLMF)
OTCMKTS · Delayed Price · Currency is USD
3.640
0.00 (0.00%)
At close: Aug 7, 2026
RLLMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 10.64% | 1,900 |
| Jul 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -8.61% | 1,900 |
| Jul 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.22% | 2,000 |
| May 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 100 |
| May 28, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | 700 |
| May 20, 2026 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 3.09% | 3,300 |
| May 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -12.81% | 8,300 |
| May 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.49% | 1,100 |
| Apr 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.49% | 100 |
| Apr 17, 2026 | 4.40 | 4.45 | 4.40 | 4.41 | 4.41 | 5.25% | 1,700 |
| Apr 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.21% | 200 |
| Apr 14, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | 600 |
| Apr 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.45% | 100 |
| Apr 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 3.55% | 1,600 |
| Mar 30, 2026 | 4.00 | 4.00 | 3.94 | 3.94 | 3.94 | -5.06% | 1,600 |
| Mar 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% | 2,300 |
| Mar 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.44% | 600 |
| Mar 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -4.79% | 100 |
| Mar 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.04% | 217 |
| Mar 13, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.04% | 2,500 |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.28% | 8,000 |
| Feb 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.70% | 3,400 |
| Feb 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.67% | 4,100 |
| Feb 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -14.67% | 1,100 |
| Feb 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.75% | 2,600 |