RLLMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	100
Nov 4, 2026	2.32	2.32	2.32	2.32	2.32	1.31%	1,800
Nov 2, 2026	2.29	2.29	2.29	2.29	2.29	-3.21%	5,000
Oct 15, 2026	2.37	2.37	2.37	2.37	2.37	-3.03%	3,600
Oct 6, 2026	2.44	2.44	2.44	2.44	2.44	2.95%	2,300
Sep 24, 2026	2.39	2.39	2.37	2.37	2.37	-12.87%	200
Sep 17, 2026	2.68	2.72	2.68	2.72	2.72	-2.51%	3,800
Sep 16, 2026	2.79	2.79	2.79	2.79	2.79	-15.20%	300
Aug 31, 2026	3.29	3.29	3.29	3.29	3.29	-8.36%	100
Aug 19, 2026	3.63	3.63	3.59	3.59	3.59	-0.55%	7,500
Aug 17, 2026	3.61	3.61	3.61	3.61	3.61	-0.55%	2,300
Aug 14, 2026	3.63	3.63	3.63	3.63	3.63	-0.27%	200
Aug 7, 2026	3.64	3.64	3.64	3.64	3.64	10.64%	1,900
Jul 27, 2026	3.29	3.29	3.29	3.29	3.29	-8.61%	1,900
Jul 13, 2026	3.60	3.60	3.60	3.60	3.60	-10.22%	2,000
May 29, 2026	4.01	4.01	4.01	4.01	4.01	-	100
May 28, 2026	4.01	4.01	4.01	4.01	4.01	0.25%	700
May 20, 2026	3.84	4.00	3.84	4.00	4.00	3.09%	3,300
May 19, 2026	3.88	3.88	3.88	3.88	3.88	-12.81%	8,300