RLLWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.05	2.05	2.05	2.05	2.05	1.23%	10,436
Mar 20, 2026	2.03	2.03	2.03	2.03	2.03	10.05%	1,000
Mar 12, 2026	1.84	1.84	1.84	1.84	1.84	-12.38%	5,000
Mar 3, 2026	2.10	2.10	2.10	2.10	2.10	-4.33%	4,512
Feb 24, 2026	2.36	2.36	2.20	2.20	2.20	0.69%	3,639
Feb 20, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	9,564
Feb 19, 2026	2.24	2.24	2.24	2.24	2.24	-8.57%	100
Jan 12, 2026	3.15	3.15	2.45	2.45	2.45	-5.77%	5,660
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	4.42%	45,512
Dec 15, 2025	2.65	2.65	2.49	2.49	2.49	-6.04%	1,700
Dec 8, 2025	2.65	2.65	2.65	2.65	2.65	0.76%	500
Nov 24, 2025	2.63	2.63	2.63	2.63	2.63	17.67%	2,100
Nov 21, 2025	2.24	2.24	2.24	2.24	2.24	-8.78%	4,400
Nov 20, 2025	2.45	2.45	2.45	2.45	2.45	-8.07%	39,102
Nov 18, 2025	2.67	2.67	2.67	2.67	2.67	6.18%	200
Nov 6, 2025	2.51	2.51	2.51	2.51	2.51	2.45%	1,600
Oct 27, 2025	2.45	2.45	2.45	2.45	2.45	-11.68%	169
Oct 10, 2025	2.75	2.77	2.75	2.77	2.77	0.87%	280