Reliance Worldwide Corporation Limited (RLLWF)
OTCMKTS
· Delayed Price · Currency is USD
2.650
0.00 (0.00%)
At close: Apr 28, 2025
RLLWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.66% | 500 |
| Apr 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 100 |
| Apr 23, 2025 | 2.48 | 2.65 | 2.21 | 2.65 | 2.65 | -8.93% | 4,280 |
| Mar 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -9.35% | 100 |
| Feb 24, 2025 | 3.40 | 3.40 | 3.21 | 3.21 | 3.21 | -8.29% | 2,400 |
| Feb 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.30% | 308 |
| Feb 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.12% | 300 |
| Feb 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.98% | 2,050 |
| Feb 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.46% | 308 |
| Jan 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.78% | 100 |
| Jan 13, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.53% | 200 |
| Jan 2, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.35% | 346 |
| Dec 31, 2024 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -8.44% | 300 |
| Dec 12, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.59% | 100 |
| Dec 9, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.55% | 100 |
| Dec 6, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -16.21% | 330 |
| Nov 26, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 23.58% | 328 |