Reliance Worldwide Corporation Limited (RLLWF)
OTCMKTS · Delayed Price · Currency is USD
2.360
0.00 (0.00%)
At close: Jul 3, 2025
RLLWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,000 |
| Jun 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | 1,000 |
| Jun 10, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -23.27% | 500 |
| Jun 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 150 |
| May 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 14.29% | 400 |
| May 21, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 300 |
| May 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5.66% | 500 |
| Apr 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 100 |
| Apr 23, 2025 | 2.48 | 2.65 | 2.21 | 2.65 | 2.65 | -8.93% | 4,280 |
| Mar 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -9.35% | 100 |
| Feb 24, 2025 | 3.40 | 3.40 | 3.21 | 3.21 | 3.21 | -8.29% | 2,400 |
| Feb 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.30% | 308 |
| Feb 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.12% | 300 |
| Feb 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.98% | 2,050 |
| Feb 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.46% | 308 |