RLLWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	700
Aug 5, 2026	2.61	2.61	2.61	2.61	2.61	4.40%	200
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	102
Jun 29, 2026	2.65	2.65	2.50	2.50	2.50	-1.96%	300
Jun 23, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	400
Jun 17, 2026	2.57	2.57	2.57	2.57	2.57	8.44%	100
Jun 15, 2026	2.37	2.37	2.37	2.37	2.37	-8.85%	500
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	18.18%	200
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-8.52%	100
May 26, 2026	2.41	2.41	2.41	2.41	2.41	8.33%	1,400
Apr 28, 2026	2.22	2.22	2.22	2.22	2.22	10.62%	100
Mar 30, 2026	2.01	2.01	2.01	2.01	2.01	-2.11%	300
Mar 24, 2026	2.05	2.05	2.05	2.05	2.05	1.23%	10,436
Mar 20, 2026	2.03	2.03	2.03	2.03	2.03	10.05%	1,000
Mar 12, 2026	1.84	1.84	1.84	1.84	1.84	-12.38%	5,000
Mar 3, 2026	2.10	2.10	2.10	2.10	2.10	-4.33%	4,512
Feb 24, 2026	2.36	2.36	2.20	2.20	2.20	0.68%	3,639
Feb 20, 2026	2.18	2.18	2.18	2.18	2.18	-2.65%	9,564