Reliance Worldwide Corporation Limited (RLLWF)
OTCMKTS · Delayed Price · Currency is USD
2.405
0.00 (0.00%)
At close: May 26, 2026
RLLWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 8.33% | 1,400 |
| Apr 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 10.62% | 100 |
| Mar 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.11% | 300 |
| Mar 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.23% | 10,436 |
| Mar 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 10.05% | 1,000 |
| Mar 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -12.38% | 5,000 |
| Mar 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.33% | 4,512 |
| Feb 24, 2026 | 2.36 | 2.36 | 2.20 | 2.20 | 2.20 | 0.68% | 3,639 |
| Feb 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -2.65% | 9,564 |
| Feb 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.60% | 100 |
| Jan 12, 2026 | 3.15 | 3.15 | 2.45 | 2.45 | 2.45 | -5.77% | 5,660 |
| Jan 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.42% | 45,512 |
| Dec 15, 2025 | 2.65 | 2.65 | 2.49 | 2.49 | 2.49 | -6.04% | 1,700 |