Reliance Worldwide Corporation Limited (RLLWF)
OTCMKTS · Delayed Price · Currency is USD
3.178
0.00 (0.00%)
At close: Nov 9, 2026
RLLWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.06% | 400 |
| Nov 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.95% | 102 |
| Oct 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | 3,000 |
| Oct 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 5.23% | 5,000 |
| Oct 6, 2026 | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -11.69% | 3,000 |
| Oct 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.93% | 550 |
| Sep 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 100 |
| Sep 16, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 4.92% | 5,000 |
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.39% | 500 |
| Aug 19, 2026 | 3.02 | 3.19 | 3.02 | 3.19 | 3.19 | 13.93% | 600 |
| Aug 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 24.44% | 100 |
| Aug 13, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -12.45% | 400 |
| Aug 11, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.53% | 700 |
| Aug 5, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.40% | 200 |
| Jul 29, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 102 |
| Jun 29, 2026 | 2.65 | 2.65 | 2.50 | 2.50 | 2.50 | -1.96% | 300 |
| Jun 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | 400 |
| Jun 17, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 8.44% | 100 |
| Jun 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -8.85% | 500 |
| Jun 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 18.18% | 200 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.52% | 100 |