RLLWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	3.05	3.05	3.05	3.05	3.05	-4.39%	500
Aug 19, 2026	3.02	3.19	3.02	3.19	3.19	13.93%	600
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	24.44%	100
Aug 13, 2026	2.25	2.25	2.25	2.25	2.25	-12.45%	400
Aug 11, 2026	2.57	2.57	2.57	2.57	2.57	-1.53%	700
Aug 5, 2026	2.61	2.61	2.61	2.61	2.61	4.40%	200
Jul 29, 2026	2.50	2.50	2.50	2.50	2.50	-	102
Jun 29, 2026	2.65	2.65	2.50	2.50	2.50	-1.96%	300
Jun 23, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	400
Jun 17, 2026	2.57	2.57	2.57	2.57	2.57	8.44%	100
Jun 15, 2026	2.37	2.37	2.37	2.37	2.37	-8.85%	500
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	18.18%	200
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-8.52%	100
May 26, 2026	2.41	2.41	2.41	2.41	2.41	8.33%	1,400
Apr 28, 2026	2.22	2.22	2.22	2.22	2.22	10.62%	100
Mar 30, 2026	2.01	2.01	2.01	2.01	2.01	-2.11%	300
Mar 24, 2026	2.05	2.05	2.05	2.05	2.05	1.23%	10,436
Mar 20, 2026	2.03	2.03	2.03	2.03	2.03	10.05%	1,000