RLMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	3.53%	410,000
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,888,639
Mar 25, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	741,233
Mar 24, 2026	0.04	0.04	0.03	0.03	0.03	1.49%	1,444,797
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-6.69%	2,000,600
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.97%	587,381
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	13.85%	1,716,887
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-9.97%	1,133,311
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.43%	1,369,768
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-13.35%	1,955,319
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	18.61%	2,629,833
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	-3.23%	1,332,265
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	17.72%	1,964,560
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	6.40%	425,950
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.00%	2,808,191
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	1,577,911
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	418,290
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	925,300
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.01%	1,242,935
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	5.81%	3,184,876
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.43%	2,159,428
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	2.23%	3,052,977
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	7.53%	463,820
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.67%	1,086,656
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	954,544
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.96%	1,384,536
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.16%	1,746,033
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.77%	1,593,286
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-7.14%	3,141,050
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-	914,922
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	414,565
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-6.76%	429,516
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,582,145
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	1,374,385
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	138,160
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	2,014,694
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.10%	600,011
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	980,006
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	5.43%	866,777
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-15.46%	2,219,279
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-5.91%	2,803,116
Jan 28, 2026	0.05	0.06	0.04	0.04	0.04	-14.56%	592,700
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	14.44%	801,648
Jan 26, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	1,402,850
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	-5.81%	2,224,196
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	1,135,990
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-7.09%	1,507,367
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-0.74%	1,318,663
Jan 16, 2026	0.06	0.06	0.05	0.05	0.05	6.51%	1,926,371
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	11.92%	4,056,274