Resolution Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-6.76%	429,516
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,582,145
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	1,374,385
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	138,160
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	2,014,694
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.10%	600,011
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	980,006
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	5.43%	866,777
Jan 30, 2026	0.04	0.05	0.04	0.04	0.04	-15.46%	2,219,279
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-5.91%	2,803,116
Jan 28, 2026	0.05	0.06	0.04	0.04	0.04	-14.56%	592,700
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	14.44%	801,648
Jan 26, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	1,402,850
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	-5.81%	2,224,196
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	1,135,990
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-7.09%	1,507,367
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-0.74%	1,318,663
Jan 16, 2026	0.06	0.06	0.05	0.05	0.05	6.51%	1,926,371
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	11.92%	4,056,274
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	16.15%	4,871,165
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	4.28%	1,570,938
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	4.76%	2,412,247
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	713,354
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	7.58%	1,545,888
Jan 7, 2026	0.04	0.04	0.03	0.03	0.03	2.48%	337,200
Jan 6, 2026	0.04	0.04	0.03	0.03	0.03	-5.29%	1,604,104
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	875,500
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	12.15%	204,581
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-5.87%	1,398,977
Dec 30, 2025	0.03	0.04	0.03	0.03	0.03	4.60%	1,125,625
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	3.49%	1,626,347
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	0.32%	483,624
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	4.67%	366,708
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-5.06%	2,129,797
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	8.97%	2,717,561
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	8.21%	1,395,158
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-12.42%	977,073
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	14.61%	1,096,253
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-17.85%	5,884,343
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-6.61%	1,244,186
Dec 12, 2025	0.03	0.04	0.03	0.03	0.03	2.35%	1,261,682
Dec 11, 2025	0.04	0.04	0.03	0.03	0.03	-	908,896
Dec 10, 2025	0.03	0.04	0.03	0.03	0.03	0.59%	1,507,593
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-0.88%	3,159,108
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-10.03%	253,465
Dec 5, 2025	0.04	0.04	0.03	0.04	0.04	9.22%	1,573,396
Dec 4, 2025	0.04	0.04	0.03	0.03	0.03	-3.61%	1,414,197
Dec 3, 2025	0.04	0.04	0.03	0.04	0.04	-10.00%	958,707
Dec 2, 2025	0.05	0.05	0.03	0.04	0.04	-19.84%	4,615,853
Dec 1, 2025	0.05	0.05	0.04	0.05	0.05	2.89%	2,034,470