Resolution Minerals Ltd (RLMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0340
+0.0029 (9.32%)
At close: Aug 11, 2026
RLMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.48% | 3,058,996 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 786,934 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.15% | 394,285 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.70% | 1,062,866 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.29% | 205,500 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.04% | 506,788 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38% | 330,600 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.15% | 1,158,700 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.48% | 313,953 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.81% | 70,093 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.46% | 285,267 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.75% | 607,633 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.21% | 31,000 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.45% | 138,500 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.14% | 239,224 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.44% | 399,559 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.48% | 1,705,200 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.58% | 258,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.98% | 794,824 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.81% | 1,237 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.19% | 499,280 |
| Jul 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.14% | 85,200 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.23% | 556,077 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.52% | 144,181 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.43% | 220,700 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 254,350 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77% | 436,688 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.95% | 567,978 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.61% | 465,848 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.80% | 1,020,597 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.57% | 3,110,636 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.26% | 751,913 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.95% | 453,729 |
| Jun 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.58% | 1,069,877 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.17% | 1,453,008 |
| Jun 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.75% | 727,500 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.00% | 380,825 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.91% | 247,913 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.90% | 1,443,046 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.73% | 499,600 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.91% | 1,321,625 |
| Jun 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.79% | 947,749 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.59% | 732,852 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,235,109 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.01% | 1,783,008 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.94% | 1,077,647 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 321,874 |
| Jun 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.44% | 784,030 |
| Jun 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.24% | 1,431,620 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.74% | 1,024,136 |