RLMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-7.57%	3,110,636
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	3.26%	751,913
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-7.95%	453,729
Jun 23, 2026	0.03	0.04	0.03	0.03	0.03	7.58%	1,069,877
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-11.17%	1,453,008
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	1.75%	727,500
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	3.00%	380,825
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	0.91%	247,913
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-0.90%	1,443,046
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	6.73%	499,600
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-8.91%	1,321,625
Jun 10, 2026	0.03	0.04	0.03	0.03	0.03	3.79%	947,749
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-9.59%	732,852
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,235,109
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-5.01%	1,783,008
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.94%	1,077,647
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	321,874
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.44%	784,030
Jun 1, 2026	0.04	0.05	0.04	0.04	0.04	5.24%	1,431,620
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.74%	1,024,136
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	649,949
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.23%	530,450
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.22%	1,083,582
May 22, 2026	0.05	0.05	0.04	0.04	0.04	-	815,836
May 21, 2026	0.04	0.04	0.04	0.04	0.04	1.23%	718,335
May 20, 2026	0.04	0.05	0.04	0.04	0.04	2.53%	1,086,937
May 19, 2026	0.05	0.05	0.04	0.04	0.04	-1.25%	2,048,881
May 18, 2026	0.04	0.05	0.04	0.04	0.04	-13.51%	483,448
May 15, 2026	0.05	0.05	0.04	0.05	0.05	-3.75%	1,450,199
May 14, 2026	0.06	0.06	0.05	0.05	0.05	-0.93%	531,533
May 13, 2026	0.05	0.05	0.05	0.05	0.05	5.43%	218,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	285,499
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.93%	759,296
May 8, 2026	0.05	0.05	0.04	0.05	0.05	8.60%	946,045
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-2.85%	774,584
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-1.43%	455,047
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-2.81%	1,380,568
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-5.72%	866,061
May 1, 2026	0.06	0.06	0.05	0.05	0.05	-5.77%	975,040
Apr 30, 2026	0.05	0.06	0.05	0.05	0.05	-	1,371,011
Apr 29, 2026	0.06	0.06	0.05	0.05	0.05	1.56%	802,031
Apr 28, 2026	0.05	0.06	0.05	0.05	0.05	-4.66%	249,579
Apr 27, 2026	0.05	0.06	0.05	0.05	0.05	5.29%	1,562,595
Apr 24, 2026	0.05	0.06	0.05	0.05	0.05	-4.67%	2,061,309
Apr 23, 2026	0.05	0.06	0.05	0.05	0.05	-8.23%	2,334,724
Apr 20, 2026	0.06	0.06	0.05	0.06	0.06	6.00%	1,382,791
Apr 17, 2026	0.06	0.06	0.05	0.06	0.06	1.29%	1,598,116
Apr 16, 2026	0.05	0.06	0.05	0.05	0.05	4.42%	2,569,890
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	1,897,415
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	13.64%	821,974