Resolution Minerals Ltd (RLMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0283
0.00 (0.00%)
Oct 15, 2026, 2:40 PM EST
RLMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,721,632 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 827,000 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.74% | 254,100 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.14% | 38,000 |
| Oct 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.10% | 224,000 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.43% | 97,500 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.71% | 646,550 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.78% | 219,609 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.17% | 2,908,747 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.25% | 569,799 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.89% | 694,440 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.54% | 884,250 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 683,300 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.48% | 174,006 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.49% | 388,800 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.20% | 1,333,100 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.21% | 106,501 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.02% | 214,900 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.93% | 161,279 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.57% | 649,737 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.86% | 356,711 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.88% | 335,650 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.03% | 444,500 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | 2,025,468 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.52% | 1,559,785 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.59% | 2,650,948 |
| Sep 9, 2026 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 86.50% | 31,136,632 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.64% | 98,004 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.77% | 945,055 |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.84% | 1,120,401 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.90% | 222,797 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.66% | 683,000 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.46% | 979,920 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.48% | 279,390 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 174,900 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.26% | 329,376 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.51% | 578,000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.51% | 1,945,224 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.12% | 574,623 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.92% | 241,000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.83% | 1,961,149 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,354,000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.40% | 831,550 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.15% | 715,600 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.93% | 1,159,534 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.47% | 150,869 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 9.32% | 405,867 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.48% | 3,058,996 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.17% | 786,934 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.15% | 394,285 |