The RoyaLand Company Ltd. (RLNDF)
OTCMKTS · Delayed Price · Currency is USD
0.8500
0.00 (0.00%)
At close: Mar 11, 2026
The RoyaLand Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,438 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Mar 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,200 |
| Mar 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 112.50% | 1,000 |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,500 |
| Feb 19, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 60.00% | 12,500 |
| Feb 10, 2026 | 0.22 | 0.44 | 0.22 | 0.25 | 0.25 | 13.02% | 16,260 |
| Feb 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.00% | 102 |