The RoyaLand Company Ltd. (RLNDF)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
At close: Aug 7, 2026
The RoyaLand Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 16.67% | 300 |
| Jul 30, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 20.00% | 600 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -88.89% | 100 |
| Jun 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 350.00% | 100 |
| Jun 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 233.33% | 100 |
| Jun 4, 2026 | 1.25 | 1.50 | 1.25 | 1.50 | 1.50 | 20.00% | 200 |
| Jun 3, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 47.06% | 200 |
| Mar 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,438 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,000 |
| Mar 4, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,200 |
| Mar 3, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 112.50% | 1,000 |
| Feb 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,500 |
| Feb 19, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 60.00% | 12,500 |