Reeltime Rentals, Inc. (RLTR)
OTCMKTS
· Delayed Price · Currency is USD
0.0138
+0.0008 (6.23%)
Apr 24, 2025, 1:47 PM EDT
Reeltime Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 334,130 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.49% | 50,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,500 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 436,450 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.80% | 427,583 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 583,106 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 157,100 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | 280,143 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.46% | 150,717 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.22% | 145,100 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.44% | 659,015 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 4,334 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.04% | 183,768 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.43% | 167,165 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.02% | 575,270 |
| Apr 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.15% | 953,979 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.91% | 380,300 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 12.74% | 434,109 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 22.66% | 735,324 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.93% | 329,217 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.40% | 273,153 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.51% | 362,722 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.00% | 377,159 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.52% | 884,641 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.89% | 133,054 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 22.40% | 588,810 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.08% | 80,207 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.44% | 133,700 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.09% | 44,850 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 36,500 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.15% | 317,017 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.41% | 50,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 70,015 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,100 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 408,780 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 450,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00% | 15,000 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.59% | 1,500 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.38% | 6,400 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 16.83% | 15,500 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.15% | 4,137 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.56% | 43,019 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.09% | 500 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.92% | 473,511 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |