Reeltime Rentals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	34,300
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	5.11%	170,743
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.84%	138,300
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.40%	522,501
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.05%	458,163
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.80%	1,882,775
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	22,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	46,335
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.65%	45,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	98,500
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	4.88%	215,900
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	173,222
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	767,800
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	807,344
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	265,196
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-9.72%	101,330
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	15.20%	197,588
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.09%	93,400
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.26%	88,500
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-8.90%	45,096
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-1.35%	177,800
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	1.37%	154,951
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	20.66%	89,891
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.02%	222,500
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.92%	2,061,692
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	9.60%	478,500
Dec 15, 2025	0.01	0.02	0.01	0.01	0.01	25.00%	894,393
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	353,834
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	8,692
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	200
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.22%	50,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.65%	6,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	13.16%	9,150
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-24.00%	15,800
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	12,300
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	11,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-15.73%	45,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.11%	5,225
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	118,713
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	168,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	11.36%	206,766
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	66,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	529,256
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	3.66%	40,253
Nov 13, 2025	0.01	0.01	0.00	0.01	0.01	2.50%	543,615
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	34,648
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-14.77%	10,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	12.82%	530,263