Reeltime Rentals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-1.33%	100,741
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	2.74%	18,287
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-2.42%	1,542
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.62%	27,000
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-6.48%	20,265
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	4.52%	21,775
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-8.29%	25,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	9.98%	31,500
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-0.16%	150,582
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.61%	32,090
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 28, 2025	0.01	0.01	0.01	0.01	0.01	0.36%	30,480
May 27, 2025	0.01	0.02	0.01	0.01	0.01	-8.33%	40,073
May 23, 2025	0.02	0.02	0.01	0.02	0.02	9.49%	70,781
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	97,500
May 21, 2025	0.01	0.01	0.01	0.01	0.01	8.76%	252,098
May 20, 2025	0.01	0.02	0.01	0.01	0.01	24.55%	1,161,410
May 19, 2025	0.01	0.01	0.01	0.01	0.01	1.57%	92,719
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-	46
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-1.55%	3,025
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-	32,750
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.25%	40,330
May 8, 2025	0.01	0.01	0.01	0.01	0.01	0.52%	21,965
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-4.94%	55,000
May 6, 2025	0.01	0.01	0.01	0.01	0.01	3.40%	11,000
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-6.75%	36,096
May 2, 2025	0.01	0.01	0.01	0.01	0.01	4.13%	43,100
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-6.92%	53,347
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-4.41%	57,315
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.16%	42,915
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	20
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	2.58%	227,095
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	4.23%	77,182
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	334,130
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.49%	50,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-	10,500
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	0.68%	436,450
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	2.80%	427,583
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-1.38%	583,106
Apr 14, 2025	0.02	0.02	0.01	0.01	0.01	-	157,100
Apr 11, 2025	0.02	0.02	0.01	0.01	0.01	-3.33%	280,143
Apr 10, 2025	0.01	0.02	0.01	0.02	0.02	23.46%	150,717
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-1.22%	145,100
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.44%	659,015
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	4,334
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	20.04%	183,768
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-2.43%	167,165