Reeltime Rentals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.66%	96,460
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	3.25%	9,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.52%	114,130
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	14,365
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	17,565
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.45%	62,850
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.81%	135,220
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	-5.26%	117,000
Apr 7, 2026	0.01	0.02	0.01	0.02	0.02	9.35%	70,250
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	-14.72%	306,650
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	7.24%	51,000
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	1.33%	248,550
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	2,530
Mar 30, 2026	0.02	0.02	0.01	0.02	0.01	-	239,622
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	1,329,673
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	16.38%	898,416
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	1,238,708
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	140,234
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.22%	76,126
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	36,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	19.15%	8,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-26.56%	22,900
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	2.40%	16,156
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	3.31%	442
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	12,611
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	48,100
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.32%	48,700
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	26.80%	99,500
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.00%	68,344
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	57,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	12,350
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.26%	20,150
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.83%	16,208
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.21%	7,040
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	37,700
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	6.45%	162,193
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	18.10%	37,734
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.22%	142,593
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.92%	24,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,125
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.26%	62,790
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.92%	11,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.52%	414,337
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.36%	49,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	11,014
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.72%	106,360
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	7.30%	101,475
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.86%	219,410