Reeltime Rentals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.56%	74,199
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	17.07%	53,464
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.67%	246,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.11%	32,577
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	8,700
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	10.78%	32,001
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-19.69%	12,009
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.55%	110,222
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	21.70%	9,500
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-19.08%	73,005
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.38%	2,011
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.39%	69,666
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.01%	77,434
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	14.78%	39,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.55%	85,004
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.09%	6,020
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	144,245
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	9.85%	120
Jul 2, 2026	0.02	0.02	0.01	0.01	0.01	10.55%	11,902
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.71%	6,555
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.15%	329,990
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	10.66%	125,543
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	-13.63%	111,877
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	-3.91%	121,228
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	200
Jun 23, 2026	0.01	0.02	0.01	0.02	0.02	6.84%	73,948
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-8.07%	330,881
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	-2.73%	57,588
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	26.66%	129,869
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.52%	38,204
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	4.71%	259,581
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.43%	27,734
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.43%	66,500
Jun 9, 2026	0.01	0.02	0.01	0.01	0.01	-11.05%	189,000
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	-9.50%	268,870
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	20.68%	419,481
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	143,891
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.12%	266,718
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	67,244
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.78%	187,822
May 29, 2026	0.01	0.01	0.01	0.01	0.01	1.06%	67,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	15.26%	202,381
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.31%	193,170
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	59,550
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	240,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	38,655
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	162,450
May 19, 2026	0.01	0.01	0.01	0.01	0.01	13.28%	727,523
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.72%	41,167
May 15, 2026	0.01	0.01	0.01	0.01	0.01	21.04%	337,221