Reeltime Rentals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	-	12.40%	29,222
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	67,244
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.78%	187,822
May 29, 2026	0.01	0.01	0.01	0.01	0.01	1.06%	67,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	15.26%	202,381
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.31%	193,170
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	59,550
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	240,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	38,655
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	162,450
May 19, 2026	0.01	0.01	0.01	0.01	0.01	13.28%	727,523
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.72%	41,167
May 15, 2026	0.01	0.01	0.01	0.01	0.01	21.04%	337,221
May 14, 2026	0.01	0.01	0.01	0.01	0.01	17.45%	300,842
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.64%	176,890
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.42%	6,766
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.42%	16,125
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-0.42%	217,720
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	133,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.73%	81,955
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.62%	4,200
May 1, 2026	0.01	0.01	0.01	0.01	0.01	21.50%	23,900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-17.69%	218,020
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	122,027
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	24.01%	141,924
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.05%	28,631
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	4.74%	11,200
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.02%	30,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	21,550
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	42,250
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	8.66%	96,460
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	3.25%	9,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.73%	114,130
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.29%	14,365
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.85%	17,565
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.45%	62,850
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.81%	135,220
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	-5.26%	117,000
Apr 7, 2026	0.01	0.02	0.01	0.02	0.02	9.75%	70,250
Apr 6, 2026	0.01	0.02	0.01	0.01	0.01	-15.03%	306,650
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	7.59%	51,000
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	1.00%	248,550
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	0.33%	2,530
Mar 30, 2026	0.02	0.02	0.01	0.02	0.01	-0.63%	239,622
Mar 27, 2026	0.01	0.02	0.01	0.02	0.02	11.44%	1,329,673
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	16.78%	898,416
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	32.11%	1,238,708
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.91%	140,234
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.84%	76,126
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	36,000