Reeltime Rentals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	14.78%	39,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.55%	85,004
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.09%	6,020
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	144,245
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	9.85%	120
Jul 2, 2026	0.02	0.02	0.01	0.01	0.01	10.55%	11,902
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.71%	6,555
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.15%	329,990
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	10.66%	125,543
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	-13.63%	111,877
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	-3.91%	121,228
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	200
Jun 23, 2026	0.01	0.02	0.01	0.02	0.02	6.84%	73,948
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-8.07%	330,881
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	-2.73%	57,588
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	26.66%	129,869
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.52%	38,204
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	4.71%	259,581
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.43%	27,734
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.43%	66,500
Jun 9, 2026	0.01	0.02	0.01	0.01	0.01	-11.05%	189,000
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	-9.50%	268,870
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	20.68%	419,481
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.35%	143,891
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.12%	266,718
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	67,244
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.78%	187,822
May 29, 2026	0.01	0.01	0.01	0.01	0.01	1.06%	67,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	15.26%	202,381
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.31%	193,170
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	59,550
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	240,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	38,655
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	162,450
May 19, 2026	0.01	0.01	0.01	0.01	0.01	13.28%	727,523
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.72%	41,167
May 15, 2026	0.01	0.01	0.01	0.01	0.01	21.04%	337,221
May 14, 2026	0.01	0.01	0.01	0.01	0.01	17.45%	300,842
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.64%	176,890
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-0.42%	6,766
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.42%	16,125
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-0.42%	217,720
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	133,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	9.73%	81,955
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.62%	4,200
May 1, 2026	0.01	0.01	0.01	0.01	0.01	21.50%	23,900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-17.69%	218,020
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	122,027
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	24.01%	141,924
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.05%	28,631