Tiernan Gold Corp. (RLTWF)
OTCMKTS · Delayed Price · Currency is USD
6.35
+0.10 (1.60%)
At close: Mar 27, 2026
Tiernan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.25 | 7.20 | 6.22 | 6.35 | 6.35 | 1.60% | 24,796 |
| Mar 26, 2026 | 6.52 | 7.00 | 6.25 | 6.25 | 6.25 | -4.14% | 33,475 |
| Mar 25, 2026 | 6.76 | 7.26 | 6.35 | 6.52 | 6.52 | 2.68% | 58,737 |
| Mar 24, 2026 | 5.85 | 6.35 | 5.85 | 6.35 | 6.35 | 9.48% | 4,740 |
| Mar 23, 2026 | 5.90 | 6.00 | 5.80 | 5.80 | 5.80 | 2.84% | 9,000 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.62 | 5.64 | 5.64 | 10.59% | 6,750 |
| Mar 18, 2026 | 6.49 | 6.60 | 5.10 | 5.10 | 5.10 | -25.03% | 20,187 |
| Mar 17, 2026 | 7.00 | 7.10 | 6.77 | 6.80 | 6.80 | -5.64% | 10,385 |
| Mar 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -5.13% | 1,000 |
| Mar 11, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | 5,005 |
| Mar 10, 2026 | 7.68 | 8.15 | 7.65 | 7.65 | 7.65 | 10.87% | 3,700 |
| Mar 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.09% | 500 |
| Mar 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.63% | 7,600 |
| Mar 4, 2026 | 7.12 | 9.00 | 7.12 | 7.31 | 7.31 | 2.70% | 952 |
| Mar 3, 2026 | 7.35 | 7.35 | 7.00 | 7.12 | 7.12 | -3.13% | 16,000 |
| Mar 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 300 |
| Feb 27, 2026 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | 0.53% | 7,500 |
| Feb 26, 2026 | 7.20 | 7.31 | 7.20 | 7.31 | 7.31 | -1.47% | 4,400 |
| Feb 25, 2026 | 7.35 | 7.42 | 7.35 | 7.42 | 7.42 | 0.95% | 3,950 |
| Feb 24, 2026 | 6.98 | 7.50 | 6.98 | 7.35 | 7.35 | 6.83% | 1,618 |
| Feb 23, 2026 | 6.85 | 6.88 | 6.85 | 6.88 | 6.88 | 2.08% | 1,600 |
| Feb 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.07% | 1,050 |
| Feb 18, 2026 | 6.73 | 6.80 | 6.73 | 6.74 | 6.74 | 0.67% | 3,000 |
| Feb 17, 2026 | 6.55 | 6.69 | 6.55 | 6.69 | 6.69 | 1.44% | 9,133 |
| Feb 12, 2026 | 7.03 | 7.03 | 6.59 | 6.60 | 6.59 | -5.38% | 3,213 |
| Feb 11, 2026 | 6.90 | 6.97 | 6.79 | 6.97 | 6.97 | 4.48% | 43,995 |
| Feb 10, 2026 | 6.40 | 6.80 | 6.40 | 6.67 | 6.67 | 11.18% | 18,945 |
| Feb 9, 2026 | 6.19 | 6.25 | 6.00 | 6.00 | 6.00 | 1.10% | 14,142 |
| Feb 6, 2026 | 5.95 | 5.95 | 5.94 | 5.94 | 5.93 | 5.53% | 6,341 |
| Feb 5, 2026 | 5.80 | 5.80 | 5.62 | 5.62 | 5.62 | -3.03% | 2,120 |
| Feb 4, 2026 | 6.04 | 6.05 | 5.70 | 5.80 | 5.80 | -1.02% | 13,225 |
| Feb 3, 2026 | 6.00 | 6.00 | 5.86 | 5.86 | 5.86 | -2.33% | 14,250 |
| Jan 30, 2026 | 6.03 | 6.05 | 6.00 | 6.00 | 6.00 | -4.00% | 16,320 |
| Jan 29, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | -0.30% | 2,600 |
| Jan 28, 2026 | 6.20 | 6.27 | 6.20 | 6.27 | 6.27 | 4.48% | 9,500 |
| Jan 27, 2026 | 5.67 | 6.00 | 5.67 | 6.00 | 6.00 | 9.09% | 16,250 |
| Jan 26, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | -3.51% | 24,400 |
| Jan 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.75% | 1,000 |
| Jan 21, 2026 | 5.40 | 5.44 | 5.38 | 5.39 | 5.39 | 0.75% | 5,300 |
| Jan 20, 2026 | 4.97 | 5.40 | 4.97 | 5.35 | 5.35 | 17.32% | 10,725 |
| Jan 16, 2026 | 4.57 | 4.61 | 4.56 | 4.56 | 4.56 | -1.08% | 3,100 |
| Jan 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.09% | 200 |
| Jan 14, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.71% | 500 |
| Jan 13, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -5.33% | 8,100 |
| Jan 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 10,000 |
| Jan 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -3.88% | 2,700 |
| Jan 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.51% | 2,300 |
| Dec 30, 2025 | 4.90 | 5.12 | 4.90 | 5.12 | 5.12 | 2.48% | 600 |