Tiernan Gold Corp. (RLTWF)
OTCMKTS · Delayed Price · Currency is USD
4.617
+0.077 (1.70%)
Jun 25, 2026, 3:13 PM EST
RLTWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.89 | 4.90 | 4.84 | 4.85 | 4.85 | 5.04% | 2,497 |
| Jun 25, 2026 | 4.69 | 4.69 | 4.57 | 4.62 | 4.62 | 1.70% | 4,533 |
| Jun 24, 2026 | 4.63 | 4.75 | 4.54 | 4.54 | 4.54 | -8.84% | 6,190 |
| Jun 23, 2026 | 5.00 | 5.00 | 4.82 | 4.98 | 4.98 | -2.16% | 4,895 |
| Jun 22, 2026 | 4.85 | 5.14 | 4.85 | 5.09 | 5.09 | -5.21% | 16,207 |
| Jun 18, 2026 | 5.72 | 5.72 | 5.21 | 5.37 | 5.37 | -2.36% | 10,027 |
| Jun 17, 2026 | 5.72 | 5.74 | 5.48 | 5.50 | 5.50 | -11.43% | 6,966 |
| Jun 16, 2026 | 5.82 | 6.21 | 5.75 | 6.21 | 6.21 | 4.74% | 5,525 |
| Jun 15, 2026 | 6.20 | 6.20 | 5.92 | 5.93 | 5.93 | 3.66% | 1,687 |
| Jun 12, 2026 | 5.53 | 5.72 | 5.53 | 5.72 | 5.72 | 10.00% | 1,758 |
| Jun 11, 2026 | 5.27 | 5.45 | 5.20 | 5.20 | 5.20 | 0.64% | 1,830 |
| Jun 10, 2026 | 5.15 | 5.17 | 5.10 | 5.17 | 5.17 | -2.51% | 3,674 |
| Jun 9, 2026 | 5.53 | 5.53 | 5.15 | 5.30 | 5.30 | -0.33% | 3,443 |
| Jun 8, 2026 | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | 4.47% | 3,302 |
| Jun 5, 2026 | 5.61 | 5.72 | 4.98 | 5.09 | 5.09 | -9.20% | 16,045 |
| Jun 4, 2026 | 5.63 | 5.76 | 5.58 | 5.61 | 5.61 | -0.43% | 10,524 |
| Jun 3, 2026 | 6.10 | 6.10 | 5.63 | 5.63 | 5.63 | -7.40% | 7,042 |
| Jun 2, 2026 | 5.97 | 6.08 | 5.70 | 6.08 | 6.08 | 2.53% | 8,278 |
| Jun 1, 2026 | 5.82 | 6.04 | 5.16 | 5.93 | 5.93 | -2.31% | 24,440 |
| May 29, 2026 | 6.03 | 6.10 | 6.03 | 6.07 | 6.07 | 3.76% | 3,640 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | 800 |
| May 27, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -6.56% | 10,079 |
| May 26, 2026 | 6.11 | 6.34 | 5.85 | 6.10 | 6.10 | 4.45% | 4,270 |
| May 22, 2026 | 5.90 | 5.91 | 5.82 | 5.84 | 5.84 | -2.01% | 1,750 |
| May 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -8.31% | 500 |
| May 20, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 8.70% | 2,353 |
| May 19, 2026 | 6.16 | 6.26 | 5.98 | 5.98 | 5.98 | -4.01% | 3,906 |
| May 18, 2026 | 6.16 | 6.30 | 6.16 | 6.23 | 6.23 | -1.93% | 2,666 |
| May 15, 2026 | 6.76 | 6.76 | 6.20 | 6.35 | 6.35 | -5.19% | 12,280 |
| May 14, 2026 | 6.91 | 6.91 | 6.70 | 6.70 | 6.70 | -4.83% | 14,932 |
| May 13, 2026 | 7.64 | 7.64 | 6.71 | 7.04 | 7.04 | 6.18% | 3,998 |
| May 12, 2026 | 7.13 | 7.13 | 6.63 | 6.63 | 6.63 | -0.96% | 1,750 |
| May 11, 2026 | 6.28 | 6.89 | 6.28 | 6.70 | 6.70 | 0.68% | 5,092 |
| May 8, 2026 | 6.60 | 6.65 | 6.53 | 6.65 | 6.65 | 2.31% | 7,870 |
| May 7, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -0.15% | 5,977 |
| May 6, 2026 | 6.57 | 6.57 | 6.48 | 6.51 | 6.51 | 2.84% | 4,114 |
| May 5, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | 0.80% | 1,126 |
| May 4, 2026 | 6.63 | 6.63 | 6.28 | 6.28 | 6.28 | -6.96% | 2,800 |
| May 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.18% | 642 |
| Apr 30, 2026 | 6.69 | 6.69 | 6.61 | 6.61 | 6.61 | 0.85% | 925 |
| Apr 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.39% | 177 |
| Apr 28, 2026 | 6.57 | 6.64 | 6.57 | 6.64 | 6.64 | 0.33% | 5,572 |
| Apr 27, 2026 | 6.59 | 6.76 | 6.59 | 6.62 | 6.62 | -5.43% | 8,300 |
| Apr 24, 2026 | 6.69 | 7.15 | 6.69 | 7.00 | 7.00 | 7.69% | 12,783 |
| Apr 23, 2026 | 6.75 | 6.98 | 6.50 | 6.50 | 6.50 | -4.30% | 4,225 |
| Apr 22, 2026 | 6.65 | 7.06 | 6.65 | 6.79 | 6.79 | 0.85% | 2,032 |
| Apr 21, 2026 | 7.13 | 7.13 | 6.65 | 6.74 | 6.73 | -4.75% | 4,160 |
| Apr 20, 2026 | 7.44 | 7.44 | 6.94 | 7.07 | 7.07 | 0.43% | 5,921 |
| Apr 17, 2026 | 7.15 | 7.15 | 7.04 | 7.04 | 7.04 | 0.28% | 1,840 |
| Apr 16, 2026 | 7.26 | 7.26 | 7.02 | 7.02 | 7.02 | -1.68% | 12,247 |