Tiernan Gold Corp. (RLTWF)
OTCMKTS · Delayed Price · Currency is USD
5.44
+0.20 (3.74%)
Aug 10, 2026, 12:03 PM EST
RLTWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | 1.55% | 315 |
| Aug 10, 2026 | 5.40 | 5.60 | 5.36 | 5.44 | 5.44 | 3.74% | 10,356 |
| Aug 7, 2026 | 5.27 | 5.32 | 5.21 | 5.24 | 5.24 | 7.29% | 5,122 |
| Aug 6, 2026 | 4.93 | 4.93 | 4.88 | 4.88 | 4.88 | -0.43% | 1,303 |
| Aug 5, 2026 | 4.54 | 4.99 | 4.54 | 4.91 | 4.91 | 10.97% | 4,210 |
| Aug 4, 2026 | 4.50 | 4.56 | 4.40 | 4.42 | 4.42 | -1.12% | 4,287 |
| Aug 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% | 161 |
| Jul 31, 2026 | 4.59 | 4.59 | 4.46 | 4.46 | 4.46 | -0.22% | 1,930 |
| Jul 30, 2026 | 4.50 | 4.63 | 4.47 | 4.47 | 4.47 | 0.45% | 5,990 |
| Jul 29, 2026 | 4.56 | 4.56 | 4.42 | 4.45 | 4.45 | -1.98% | 9,862 |
| Jul 28, 2026 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 1.68% | 3,111 |
| Jul 27, 2026 | 4.47 | 4.60 | 4.45 | 4.47 | 4.47 | -0.78% | 13,640 |
| Jul 24, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -1.97% | 9,367 |
| Jul 23, 2026 | 4.68 | 4.75 | 4.41 | 4.59 | 4.59 | -0.40% | 11,219 |
| Jul 22, 2026 | 4.64 | 4.71 | 4.37 | 4.61 | 4.61 | 7.44% | 24,060 |
| Jul 21, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 4.38% | 1,645 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.11 | 4.11 | 4.11 | -3.97% | 679 |
| Jul 17, 2026 | 3.74 | 4.28 | 3.67 | 4.28 | 4.28 | 19.55% | 12,564 |
| Jul 16, 2026 | 3.87 | 3.94 | 3.26 | 3.58 | 3.58 | -13.82% | 5,947 |
| Jul 15, 2026 | 4.10 | 4.15 | 3.97 | 4.15 | 4.15 | -0.14% | 15,180 |
| Jul 14, 2026 | 4.66 | 4.66 | 4.16 | 4.16 | 4.16 | -10.77% | 555 |
| Jul 13, 2026 | 4.80 | 4.80 | 4.60 | 4.66 | 4.66 | -6.76% | 2,436 |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | 200 |
| Jul 9, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -1.59% | 2,388 |
| Jul 7, 2026 | 5.11 | 5.20 | 5.02 | 5.02 | 5.02 | -3.72% | 2,029 |
| Jul 6, 2026 | 5.40 | 5.50 | 5.21 | 5.21 | 5.21 | 4.70% | 13,065 |
| Jul 2, 2026 | 4.99 | 5.00 | 4.83 | 4.98 | 4.98 | -0.20% | 3,235 |
| Jul 1, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 500 |
| Jun 30, 2026 | 5.06 | 5.14 | 4.99 | 5.00 | 5.00 | 0.10% | 1,963 |
| Jun 29, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 2.99% | 3,969 |
| Jun 26, 2026 | 4.89 | 4.90 | 4.84 | 4.85 | 4.85 | 5.04% | 2,497 |
| Jun 25, 2026 | 4.69 | 4.69 | 4.57 | 4.62 | 4.62 | 1.70% | 4,533 |
| Jun 24, 2026 | 4.63 | 4.75 | 4.54 | 4.54 | 4.54 | -8.84% | 6,190 |
| Jun 23, 2026 | 5.00 | 5.00 | 4.82 | 4.98 | 4.98 | -2.16% | 4,895 |
| Jun 22, 2026 | 4.85 | 5.14 | 4.85 | 5.09 | 5.09 | -5.21% | 16,207 |
| Jun 18, 2026 | 5.72 | 5.72 | 5.21 | 5.37 | 5.37 | -2.36% | 10,027 |
| Jun 17, 2026 | 5.72 | 5.74 | 5.48 | 5.50 | 5.50 | -11.43% | 6,966 |
| Jun 16, 2026 | 5.82 | 6.21 | 5.75 | 6.21 | 6.21 | 4.74% | 5,525 |
| Jun 15, 2026 | 6.20 | 6.20 | 5.92 | 5.93 | 5.93 | 3.66% | 1,687 |
| Jun 12, 2026 | 5.53 | 5.72 | 5.53 | 5.72 | 5.72 | 10.00% | 1,758 |
| Jun 11, 2026 | 5.27 | 5.45 | 5.20 | 5.20 | 5.20 | 0.64% | 1,830 |
| Jun 10, 2026 | 5.15 | 5.17 | 5.10 | 5.17 | 5.17 | -2.51% | 3,674 |
| Jun 9, 2026 | 5.53 | 5.53 | 5.15 | 5.30 | 5.30 | -0.33% | 3,443 |
| Jun 8, 2026 | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | 4.47% | 3,302 |
| Jun 5, 2026 | 5.61 | 5.72 | 4.98 | 5.09 | 5.09 | -9.20% | 16,045 |
| Jun 4, 2026 | 5.63 | 5.76 | 5.58 | 5.61 | 5.61 | -0.43% | 10,524 |
| Jun 3, 2026 | 6.10 | 6.10 | 5.63 | 5.63 | 5.63 | -7.40% | 7,042 |
| Jun 2, 2026 | 5.97 | 6.08 | 5.70 | 6.08 | 6.08 | 2.53% | 8,278 |
| Jun 1, 2026 | 5.82 | 6.04 | 5.16 | 5.93 | 5.93 | -2.31% | 24,440 |
| May 29, 2026 | 6.03 | 6.10 | 6.03 | 6.07 | 6.07 | 3.76% | 3,640 |