Tiernan Gold Corp. (RLTWF)
OTCMKTS · Delayed Price · Currency is USD
5.33
0.00 (0.00%)
At close: Sep 25, 2026
RLTWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5.31 | 5.33 | 5.28 | 5.33 | 5.33 | - | 5,335 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.33 | 5.33 | 5.33 | 0.19% | 19,499 |
| Sep 23, 2026 | 5.72 | 5.72 | 5.31 | 5.32 | 5.32 | -6.99% | 13,819 |
| Sep 22, 2026 | 5.42 | 5.72 | 5.42 | 5.72 | 5.72 | 5.44% | 38,029 |
| Sep 21, 2026 | 5.48 | 5.49 | 5.43 | 5.43 | 5.43 | 0.28% | 2,556 |
| Sep 18, 2026 | 5.28 | 5.48 | 5.28 | 5.41 | 5.41 | 3.64% | 24,348 |
| Sep 17, 2026 | 5.20 | 5.22 | 5.19 | 5.22 | 5.22 | 3.16% | 1,930 |
| Sep 16, 2026 | 4.98 | 5.19 | 4.98 | 5.06 | 5.06 | -1.56% | 18,358 |
| Sep 15, 2026 | 5.24 | 5.27 | 5.14 | 5.14 | 5.14 | -1.81% | 3,544 |
| Sep 14, 2026 | 5.34 | 5.34 | 5.10 | 5.24 | 5.24 | -0.48% | 56,255 |
| Sep 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% | 2,610 |
| Sep 10, 2026 | 5.26 | 5.35 | 5.25 | 5.25 | 5.25 | -5.22% | 5,769 |
| Sep 9, 2026 | 5.63 | 5.63 | 5.54 | 5.54 | 5.54 | -0.38% | 2,230 |
| Sep 8, 2026 | 5.85 | 5.86 | 5.56 | 5.56 | 5.56 | -5.28% | 7,960 |
| Sep 4, 2026 | 5.67 | 5.89 | 5.67 | 5.87 | 5.87 | 4.08% | 2,722 |
| Sep 3, 2026 | 5.71 | 5.72 | 5.64 | 5.64 | 5.64 | 3.60% | 3,175 |
| Sep 2, 2026 | 5.49 | 5.49 | 5.44 | 5.44 | 5.44 | 0.81% | 34,069 |
| Sep 1, 2026 | 5.40 | 5.42 | 5.37 | 5.40 | 5.40 | -1.28% | 7,985 |
| Aug 31, 2026 | 5.11 | 5.60 | 5.11 | 5.47 | 5.47 | 3.60% | 8,231 |
| Aug 28, 2026 | 5.64 | 5.65 | 5.25 | 5.28 | 5.28 | -6.38% | 40,811 |
| Aug 27, 2026 | 5.70 | 5.82 | 5.59 | 5.64 | 5.64 | 0.35% | 3,457 |
| Aug 26, 2026 | 5.76 | 5.83 | 5.62 | 5.62 | 5.62 | -4.75% | 11,999 |
| Aug 25, 2026 | 6.03 | 6.05 | 5.90 | 5.90 | 5.90 | -2.51% | 24,120 |
| Aug 24, 2026 | 6.00 | 6.18 | 5.90 | 6.05 | 6.05 | 0.92% | 39,882 |
| Aug 21, 2026 | 5.86 | 6.29 | 5.84 | 6.00 | 6.00 | 7.09% | 13,669 |
| Aug 20, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.60 | -1.23% | 1,063 |
| Aug 19, 2026 | 5.58 | 5.71 | 5.58 | 5.67 | 5.67 | 5.19% | 6,685 |
| Aug 18, 2026 | 6.05 | 6.05 | 5.38 | 5.39 | 5.39 | -5.11% | 7,509 |
| Aug 17, 2026 | 5.34 | 5.69 | 5.34 | 5.68 | 5.68 | 6.33% | 5,460 |
| Aug 14, 2026 | 5.32 | 5.41 | 5.29 | 5.34 | 5.34 | 0.90% | 7,903 |
| Aug 13, 2026 | 5.96 | 5.96 | 5.29 | 5.29 | 5.29 | -4.00% | 3,821 |
| Aug 12, 2026 | 5.58 | 5.66 | 5.45 | 5.52 | 5.51 | -0.11% | 5,550 |
| Aug 11, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | 1.55% | 315 |
| Aug 10, 2026 | 5.40 | 5.60 | 5.36 | 5.44 | 5.44 | 3.74% | 10,356 |
| Aug 7, 2026 | 5.27 | 5.32 | 5.21 | 5.24 | 5.24 | 7.29% | 5,122 |
| Aug 6, 2026 | 4.93 | 4.93 | 4.88 | 4.88 | 4.88 | -0.43% | 1,303 |
| Aug 5, 2026 | 4.54 | 4.99 | 4.54 | 4.91 | 4.91 | 10.97% | 4,210 |
| Aug 4, 2026 | 4.50 | 4.56 | 4.40 | 4.42 | 4.42 | -1.12% | 4,287 |
| Aug 3, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.22% | 161 |
| Jul 31, 2026 | 4.59 | 4.59 | 4.46 | 4.46 | 4.46 | -0.22% | 1,930 |
| Jul 30, 2026 | 4.50 | 4.63 | 4.47 | 4.47 | 4.47 | 0.45% | 5,990 |
| Jul 29, 2026 | 4.56 | 4.56 | 4.42 | 4.45 | 4.45 | -1.98% | 9,862 |
| Jul 28, 2026 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 1.68% | 3,111 |
| Jul 27, 2026 | 4.47 | 4.60 | 4.45 | 4.47 | 4.47 | -0.78% | 13,640 |
| Jul 24, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -1.97% | 9,367 |
| Jul 23, 2026 | 4.68 | 4.75 | 4.41 | 4.59 | 4.59 | -0.40% | 11,219 |
| Jul 22, 2026 | 4.64 | 4.71 | 4.37 | 4.61 | 4.61 | 7.44% | 24,060 |
| Jul 21, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 4.38% | 1,645 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.11 | 4.11 | 4.11 | -3.97% | 679 |
| Jul 17, 2026 | 3.74 | 4.28 | 3.67 | 4.28 | 4.28 | 19.55% | 12,564 |