Tiernan Gold Corp. (RLTWF)
OTCMKTS · Delayed Price · Currency is USD
3.813
+0.213 (5.92%)
Nov 9, 2026, 4:00 PM EST
RLTWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.85 | 3.91 | 3.81 | 3.81 | 3.81 | 5.92% | 4,892 |
| Nov 6, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 3.33% | 2,550 |
| Nov 5, 2026 | 3.78 | 3.78 | 3.48 | 3.48 | 3.48 | -4.55% | 2,625 |
| Nov 4, 2026 | 3.66 | 3.71 | 3.65 | 3.65 | 3.65 | 0.55% | 7,861 |
| Nov 3, 2026 | 3.66 | 3.69 | 3.63 | 3.63 | 3.63 | -0.27% | 4,400 |
| Nov 2, 2026 | 3.64 | 3.94 | 3.64 | 3.64 | 3.64 | -0.10% | 9,875 |
| Oct 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.85% | 1,900 |
| Oct 29, 2026 | 3.86 | 3.89 | 3.85 | 3.87 | 3.87 | 0.05% | 14,573 |
| Oct 28, 2026 | 4.25 | 4.25 | 3.87 | 3.87 | 3.87 | -0.82% | 3,718 |
| Oct 27, 2026 | 3.74 | 3.90 | 3.74 | 3.90 | 3.90 | 8.94% | 7,400 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -1.92% | 2,450 |
| Oct 23, 2026 | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -3.69% | 7,650 |
| Oct 22, 2026 | 4.16 | 4.20 | 3.79 | 3.79 | 3.79 | -8.48% | 3,740 |
| Oct 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00% | 780 |
| Oct 20, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -1.20% | 13,800 |
| Oct 19, 2026 | 4.11 | 4.18 | 4.10 | 4.15 | 4.15 | -2.81% | 2,194 |
| Oct 16, 2026 | 4.26 | 4.33 | 4.22 | 4.27 | 4.27 | 3.39% | 4,980 |
| Oct 15, 2026 | 4.23 | 4.23 | 4.13 | 4.13 | 4.13 | 0.24% | 2,100 |
| Oct 14, 2026 | 4.52 | 4.52 | 4.09 | 4.12 | 4.12 | -7.42% | 12,961 |
| Oct 13, 2026 | 4.45 | 4.50 | 4.45 | 4.45 | 4.45 | -4.09% | 9,852 |
| Oct 12, 2026 | 4.74 | 4.85 | 4.61 | 4.64 | 4.64 | 2.20% | 3,325 |
| Oct 9, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 4.54 | 2.25% | 3,100 |
| Oct 8, 2026 | 4.51 | 4.52 | 4.44 | 4.44 | 4.44 | -3.48% | 4,050 |
| Oct 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.46% | 600 |
| Oct 5, 2026 | 4.44 | 4.77 | 4.44 | 4.77 | 4.76 | 2.03% | 3,766 |
| Oct 2, 2026 | 4.78 | 4.80 | 4.67 | 4.67 | 4.67 | - | 3,197 |
| Oct 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.85% | 1,560 |
| Sep 30, 2026 | 4.80 | 4.80 | 4.71 | 4.71 | 4.71 | -4.27% | 2,669 |
| Sep 29, 2026 | 5.00 | 5.01 | 4.86 | 4.92 | 4.92 | -4.65% | 11,960 |
| Sep 28, 2026 | 4.52 | 5.32 | 4.52 | 5.16 | 5.16 | -3.19% | 15,103 |
| Sep 25, 2026 | 5.31 | 5.33 | 5.28 | 5.33 | 5.33 | - | 5,335 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.33 | 5.33 | 5.33 | 0.19% | 19,499 |
| Sep 23, 2026 | 5.72 | 5.72 | 5.31 | 5.32 | 5.32 | -6.99% | 13,819 |
| Sep 22, 2026 | 5.42 | 5.72 | 5.42 | 5.72 | 5.72 | 5.44% | 38,029 |
| Sep 21, 2026 | 5.48 | 5.49 | 5.43 | 5.43 | 5.43 | 0.28% | 2,556 |
| Sep 18, 2026 | 5.28 | 5.48 | 5.28 | 5.41 | 5.41 | 3.64% | 24,348 |
| Sep 17, 2026 | 5.20 | 5.22 | 5.19 | 5.22 | 5.22 | 3.16% | 1,930 |
| Sep 16, 2026 | 4.98 | 5.19 | 4.98 | 5.06 | 5.06 | -1.56% | 18,358 |
| Sep 15, 2026 | 5.24 | 5.27 | 5.14 | 5.14 | 5.14 | -1.81% | 3,544 |
| Sep 14, 2026 | 5.34 | 5.34 | 5.10 | 5.24 | 5.24 | -0.48% | 56,255 |
| Sep 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% | 2,610 |
| Sep 10, 2026 | 5.26 | 5.35 | 5.25 | 5.25 | 5.25 | -5.22% | 5,769 |
| Sep 9, 2026 | 5.63 | 5.63 | 5.54 | 5.54 | 5.54 | -0.38% | 2,230 |
| Sep 8, 2026 | 5.85 | 5.86 | 5.56 | 5.56 | 5.56 | -5.28% | 7,960 |
| Sep 4, 2026 | 5.67 | 5.89 | 5.67 | 5.87 | 5.87 | 4.08% | 2,722 |
| Sep 3, 2026 | 5.71 | 5.72 | 5.64 | 5.64 | 5.64 | 3.60% | 3,175 |
| Sep 2, 2026 | 5.49 | 5.49 | 5.44 | 5.44 | 5.44 | 0.81% | 34,069 |
| Sep 1, 2026 | 5.40 | 5.42 | 5.37 | 5.40 | 5.40 | -1.28% | 7,985 |
| Aug 31, 2026 | 5.11 | 5.60 | 5.11 | 5.47 | 5.47 | 3.60% | 8,231 |
| Aug 28, 2026 | 5.64 | 5.65 | 5.25 | 5.28 | 5.28 | -6.38% | 40,811 |