RELX PLC (RLXXF)
OTCMKTS · Delayed Price · Currency is USD
54.74
+0.09 (0.16%)
Jun 5, 2025, 3:30 PM EDT

RELX PLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202552.6155.1352.6154.6554.651.67%4,662
Jun 3, 202554.2454.2452.2553.7553.75-1.32%13,350
Jun 2, 202552.3954.4752.3954.4754.470.59%15,032
May 30, 202554.7454.8653.1554.1554.15-5,304
May 29, 202554.2854.7053.3054.1554.15-1.10%5,167
May 28, 202555.8355.8353.4354.7554.75-1.35%24,712
May 27, 202557.0157.0154.4255.5055.50-1.01%2,243
May 23, 202556.1356.3753.2056.0756.071.38%4,937
May 22, 202552.9855.8652.9855.3055.30-0.18%3,862
May 21, 202556.0556.1753.3455.4055.40-0.51%1,506
May 20, 202553.1355.6853.0755.6855.68-0.62%1,495
May 19, 202555.3656.0353.0656.0356.031.44%4,264
May 16, 202554.9455.2352.5855.2355.231.81%7,292
May 15, 202552.0754.7852.0754.2554.251.78%4,347
May 14, 202553.6353.9553.3053.3053.302.32%12,647
May 13, 202552.8253.2550.7452.0952.090.17%1,374
May 12, 202552.2052.5050.1752.0052.000.39%3,071
May 9, 202554.3254.5851.7051.8051.80-4.87%11,877
May 8, 202555.4755.4751.8454.4553.83-0.18%1,480
May 7, 202555.3955.7552.7454.5553.93-0.27%4,163
May 6, 202553.2856.2552.9954.7054.08-1.26%2,199
May 5, 202555.7555.7554.1555.4054.770.27%2,967
May 2, 202553.1955.8553.1855.2554.631.56%4,251
May 1, 202555.7456.1552.1854.4053.78-0.73%3,145
Apr 30, 202552.0555.6552.0554.8054.186.80%4,432
Apr 29, 202554.3954.6951.3151.3150.73-3.37%5,630
Apr 28, 202551.4154.2551.4053.1052.50-1.95%14,494
Apr 25, 202553.8454.1651.6354.1653.552.28%980
Apr 24, 202554.5954.5951.3952.9552.351.24%2,292
Apr 23, 202553.2553.2551.5052.3051.71-1.04%2,514
Apr 22, 202551.7254.3651.0252.8552.255.09%560,976
Apr 21, 202552.4652.7350.2750.2949.72-4.12%3,316
Apr 17, 202551.3052.7650.0052.4551.863.88%2,082
Apr 16, 202551.3152.7450.4950.4949.92-3.09%3,714
Apr 15, 202550.2052.6649.3852.1051.518.07%34,758
Apr 14, 202548.3651.2248.2148.2147.66-2.41%8,470
Apr 11, 202547.7350.5547.4949.4048.841.86%4,104
Apr 10, 202547.1350.3246.9748.5047.9511.09%4,268
Apr 9, 202544.5051.3543.4543.6643.17-3.19%10,234
Apr 8, 202545.5948.2944.5845.1044.59-1.10%7,029
Apr 7, 202547.2647.7443.1245.6045.08-6.77%8,328
Apr 4, 202551.7551.7548.0448.9148.36-2.43%3,578
Apr 3, 202552.7052.7050.1350.1349.56-2.09%2,337
Apr 2, 202552.1652.1751.2051.2050.620.59%2,083
Apr 1, 202551.8651.9850.9050.9050.320.49%1,933
Mar 31, 202551.7751.7748.7150.6550.081.30%2,264
Mar 28, 202550.1851.8848.7750.0049.432.81%6,476
Mar 27, 202549.7349.7348.6348.6348.08-3.12%1,331
Mar 26, 202551.3251.6348.5650.2049.63-3.51%20,469
Mar 25, 202548.9852.0848.9852.0251.444.99%3,839