RLXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	40.67	40.95	40.06	40.29	40.29	-3.70%	10,620
Nov 5, 2026	41.48	41.86	40.59	41.84	41.84	2.42%	16,844
Nov 4, 2026	41.12	41.16	40.49	40.85	40.85	4.16%	2,215
Nov 3, 2026	40.03	40.30	38.87	39.22	39.22	-4.54%	1,988
Nov 2, 2026	40.52	41.09	39.69	41.09	41.09	3.23%	21,083
Oct 30, 2026	40.00	40.91	39.05	39.80	39.80	0.27%	14,744
Oct 29, 2026	39.43	39.69	37.71	39.69	39.69	3.10%	4,945
Oct 28, 2026	37.79	39.48	37.24	38.50	38.50	-1.79%	2,258
Oct 27, 2026	40.08	40.08	39.20	39.20	39.20	-2.85%	8,728
Oct 26, 2026	40.74	40.87	39.78	40.35	40.35	-2.39%	33,149
Oct 23, 2026	41.15	41.34	39.22	41.34	41.34	2.07%	2,080
Oct 22, 2026	38.85	40.61	38.67	40.50	40.50	4.11%	7,415
Oct 21, 2026	38.40	39.80	38.40	38.90	38.90	-0.64%	694
Oct 20, 2026	38.10	39.79	37.88	39.15	39.15	3.80%	1,890
Oct 19, 2026	38.74	39.77	37.72	37.72	37.72	-3.79%	14,988
Oct 16, 2026	39.43	39.47	37.51	39.20	39.20	2.62%	4,306
Oct 15, 2026	38.70	38.92	36.98	38.20	38.20	4.09%	10,098
Oct 14, 2026	35.82	37.36	35.30	36.70	36.70	0.41%	5,175
Oct 13, 2026	36.64	36.64	35.23	36.55	36.55	0.69%	6,070
Oct 12, 2026	35.42	37.07	35.42	36.30	36.30	1.11%	15,586
Oct 9, 2026	34.71	36.57	34.71	35.90	35.90	7.94%	3,543
Oct 8, 2026	33.86	34.89	33.26	33.26	33.26	-3.03%	10,411
Oct 7, 2026	33.91	34.96	33.14	34.30	34.30	1.18%	9,855
Oct 6, 2026	32.83	33.90	32.73	33.90	33.90	-0.15%	14,161
Oct 5, 2026	32.75	34.13	32.45	33.95	33.95	2.52%	11,532
Oct 2, 2026	35.33	35.33	33.01	33.12	33.12	-0.41%	13,087
Oct 1, 2026	35.11	35.14	31.71	33.25	33.25	0.24%	9,882
Sep 30, 2026	33.33	35.06	31.90	33.17	33.17	0.52%	9,104
Sep 29, 2026	33.50	33.63	31.77	33.00	33.00	0.30%	10,417
Sep 28, 2026	33.34	33.67	32.30	32.90	32.90	-1.20%	13,476
Sep 25, 2026	32.31	33.97	32.31	33.30	33.30	-0.15%	6,148
Sep 24, 2026	33.69	33.98	32.06	33.35	33.35	0.91%	8,387
Sep 23, 2026	32.04	33.05	31.89	33.05	33.05	-0.30%	14,332
Sep 22, 2026	31.84	33.59	31.84	33.15	33.15	-0.15%	6,246
Sep 21, 2026	32.13	33.95	32.13	33.20	33.20	-0.15%	6,823
Sep 18, 2026	32.33	34.02	32.33	33.25	33.25	-2.92%	6,109
Sep 17, 2026	33.12	34.83	33.12	34.25	34.25	0.44%	6,778
Sep 16, 2026	33.73	34.10	32.65	34.10	34.10	0.29%	8,971
Sep 15, 2026	33.11	34.00	33.07	34.00	34.00	-4.23%	5,419
Sep 14, 2026	35.62	35.93	34.90	35.50	35.50	5.65%	9,816
Sep 11, 2026	33.79	34.03	32.31	33.60	33.60	-	9,049
Sep 10, 2026	33.68	34.35	32.75	33.60	33.60	-1.18%	15,480
Sep 9, 2026	32.98	34.00	32.98	34.00	34.00	-1.59%	2,096
Sep 8, 2026	33.33	35.21	33.09	34.55	34.55	-2.26%	4,835
Sep 4, 2026	36.14	36.14	33.95	35.35	35.35	-3.68%	5,418
Sep 3, 2026	35.30	37.00	35.30	36.70	36.70	3.62%	7,270
Sep 2, 2026	33.77	35.42	33.73	35.42	35.42	-0.23%	3,266
Sep 1, 2026	34.40	35.50	34.40	35.50	35.50	-2.20%	4,566
Aug 31, 2026	37.90	37.90	35.46	36.30	36.30	0.14%	9,846
Aug 28, 2026	34.96	36.88	34.96	36.25	36.25	0.28%	4,889