RLXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	36.00	37.67	35.77	37.56	37.56	3.12%	1,324
Apr 16, 2026	35.37	37.17	34.96	36.42	36.42	2.59%	3,232
Apr 15, 2026	34.08	36.30	34.08	35.50	35.50	2.90%	7,750
Apr 14, 2026	33.74	35.42	33.59	34.50	34.50	1.32%	2,846
Apr 13, 2026	31.86	34.37	31.86	34.05	34.05	1.95%	9,706
Apr 10, 2026	31.93	33.88	31.91	33.40	33.40	4.57%	6,158
Apr 9, 2026	32.48	33.90	31.94	31.94	31.94	-6.42%	5,445
Apr 8, 2026	33.22	34.54	32.59	34.13	34.13	5.02%	5,931
Apr 7, 2026	32.52	34.11	32.07	32.50	32.50	-0.61%	3,929
Apr 6, 2026	34.38	34.38	31.63	32.70	32.70	2.38%	11,465
Apr 2, 2026	33.52	34.19	31.94	31.94	31.94	0.08%	9,461
Apr 1, 2026	31.76	33.56	31.76	31.92	31.92	-3.28%	4,168
Mar 31, 2026	32.49	33.20	31.37	33.00	33.00	0.92%	18,490
Mar 30, 2026	31.32	32.73	31.15	32.70	32.70	3.28%	4,660
Mar 27, 2026	30.52	32.06	30.29	31.66	31.66	-0.25%	2,548
Mar 26, 2026	31.30	32.28	30.87	31.74	31.74	-2.49%	3,404
Mar 25, 2026	31.45	32.85	31.39	32.55	32.55	-0.37%	3,779
Mar 24, 2026	31.73	33.30	31.60	32.67	32.67	-4.50%	2,444
Mar 23, 2026	32.48	34.37	31.97	34.21	34.21	1.82%	7,908
Mar 20, 2026	32.21	34.76	31.80	33.60	33.60	-0.15%	5,431
Mar 19, 2026	33.17	34.52	32.59	33.65	33.65	-0.44%	5,181
Mar 18, 2026	33.17	35.31	33.04	33.80	33.80	-1.05%	196,531
Mar 17, 2026	33.63	35.66	33.63	34.16	34.16	-0.29%	1,444
Mar 16, 2026	33.09	34.99	33.04	34.26	34.26	-0.12%	10,911
Mar 13, 2026	34.63	34.65	32.78	34.30	34.30	-0.44%	5,615
Mar 12, 2026	34.02	35.62	33.52	34.45	34.45	-2.56%	28,826
Mar 11, 2026	34.36	36.82	33.55	35.36	35.36	-0.13%	2,407
Mar 10, 2026	35.24	35.95	34.25	35.40	35.40	-1.12%	4,508
Mar 9, 2026	35.33	35.80	33.88	35.80	35.80	-0.64%	10,553
Mar 6, 2026	34.06	36.03	33.99	36.03	36.03	2.07%	4,261
Mar 5, 2026	32.86	35.73	32.86	35.30	35.30	3.52%	6,389
Mar 4, 2026	33.18	34.99	32.99	34.10	34.10	-2.85%	3,872
Mar 3, 2026	32.89	35.49	32.68	35.10	35.10	2.30%	4,398
Mar 2, 2026	35.07	35.11	33.31	34.31	34.31	-0.84%	17,992
Feb 27, 2026	33.28	35.69	33.28	34.60	34.60	2.37%	3,820
Feb 26, 2026	34.60	34.60	32.83	33.80	33.80	3.84%	584,250
Feb 25, 2026	31.18	33.20	31.18	32.55	32.55	5.34%	6,841
Feb 24, 2026	31.34	31.48	29.74	30.90	30.90	1.15%	7,032
Feb 23, 2026	29.64	31.01	29.31	30.55	30.55	-3.78%	6,842
Feb 20, 2026	31.57	31.84	30.18	31.75	31.75	3.08%	7,727
Feb 19, 2026	30.35	31.62	30.06	30.80	30.80	0.77%	23,959
Feb 18, 2026	29.17	30.89	29.17	30.57	30.57	1.21%	62,069
Feb 17, 2026	30.68	30.68	29.09	30.20	30.20	-3.21%	9,871
Feb 13, 2026	30.31	31.31	29.78	31.20	31.20	8.15%	7,500
Feb 12, 2026	27.50	28.91	27.24	28.85	28.85	2.88%	124,219
Feb 11, 2026	26.95	28.12	26.94	28.04	28.04	-1.61%	19,784
Feb 10, 2026	28.23	29.69	28.23	28.50	28.50	-2.72%	11,464
Feb 9, 2026	28.49	29.80	28.12	29.30	29.30	-0.32%	17,749
Feb 6, 2026	29.72	29.72	28.16	29.39	29.39	-1.36%	5,499
Feb 5, 2026	31.00	31.35	29.61	29.80	29.80	0.68%	9,279