RLXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	39.43	39.47	37.51	39.20	39.20	2.62%	4,306
Oct 15, 2026	38.70	38.92	36.98	38.20	38.20	4.09%	10,098
Oct 14, 2026	35.82	37.36	35.30	36.70	36.70	0.41%	5,175
Oct 13, 2026	36.64	36.64	35.23	36.55	36.55	0.69%	6,070
Oct 12, 2026	35.42	37.07	35.42	36.30	36.30	1.11%	15,586
Oct 9, 2026	34.71	36.57	34.71	35.90	35.90	7.94%	3,543
Oct 8, 2026	33.86	34.89	33.26	33.26	33.26	-3.03%	10,411
Oct 7, 2026	33.91	34.96	33.14	34.30	34.30	1.18%	9,855
Oct 6, 2026	32.83	33.90	32.73	33.90	33.90	-0.15%	14,161
Oct 5, 2026	32.75	34.13	32.45	33.95	33.95	2.52%	11,532
Oct 2, 2026	35.33	35.33	33.01	33.12	33.12	-0.41%	13,087
Oct 1, 2026	35.11	35.14	31.71	33.25	33.25	0.24%	9,882
Sep 30, 2026	33.33	35.06	31.90	33.17	33.17	0.52%	9,104
Sep 29, 2026	33.50	33.63	31.77	33.00	33.00	0.30%	10,417
Sep 28, 2026	33.34	33.67	32.30	32.90	32.90	-1.20%	13,476
Sep 25, 2026	32.31	33.97	32.31	33.30	33.30	-0.15%	6,148
Sep 24, 2026	33.69	33.98	32.06	33.35	33.35	0.91%	8,387
Sep 23, 2026	32.04	33.05	31.89	33.05	33.05	-0.30%	14,332
Sep 22, 2026	31.84	33.59	31.84	33.15	33.15	-0.15%	6,246
Sep 21, 2026	32.13	33.95	32.13	33.20	33.20	-0.15%	6,823
Sep 18, 2026	32.33	34.02	32.33	33.25	33.25	-2.92%	6,109
Sep 17, 2026	33.12	34.83	33.12	34.25	34.25	0.44%	6,778
Sep 16, 2026	33.73	34.10	32.65	34.10	34.10	0.29%	8,971
Sep 15, 2026	33.11	34.00	33.07	34.00	34.00	-4.23%	5,419
Sep 14, 2026	35.62	35.93	34.90	35.50	35.50	5.65%	9,816
Sep 11, 2026	33.79	34.03	32.31	33.60	33.60	-	9,049
Sep 10, 2026	33.68	34.35	32.75	33.60	33.60	-1.18%	15,480
Sep 9, 2026	32.98	34.00	32.98	34.00	34.00	-1.59%	2,096
Sep 8, 2026	33.33	35.21	33.09	34.55	34.55	-2.26%	4,835
Sep 4, 2026	36.14	36.14	33.95	35.35	35.35	-3.68%	5,418
Sep 3, 2026	35.30	37.00	35.30	36.70	36.70	3.62%	7,270
Sep 2, 2026	33.77	35.42	33.73	35.42	35.42	-0.23%	3,266
Sep 1, 2026	34.40	35.50	34.40	35.50	35.50	-2.20%	4,566
Aug 31, 2026	37.90	37.90	35.46	36.30	36.30	0.14%	9,846
Aug 28, 2026	34.96	36.88	34.96	36.25	36.25	0.28%	4,889
Aug 27, 2026	36.45	36.81	35.06	36.15	36.15	6.83%	6,257
Aug 26, 2026	34.10	35.84	33.60	33.84	33.84	-4.60%	4,890
Aug 25, 2026	35.56	36.41	34.42	35.47	35.47	-3.39%	19,575
Aug 24, 2026	36.71	36.72	34.99	36.72	36.72	5.02%	3,410
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	1.24%	655
Aug 19, 2026	34.53	34.53	34.53	34.53	34.53	4.06%	292
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.25%	6,020
Aug 17, 2026	33.89	33.89	33.27	33.27	33.27	-1.66%	260
Aug 14, 2026	34.14	34.14	33.83	33.83	33.83	0.23%	3,225
Aug 13, 2026	32.19	33.75	32.15	33.75	33.75	-4.93%	1,329
Aug 11, 2026	34.00	35.50	34.00	35.50	35.50	-3.64%	6,301
Aug 5, 2026	36.84	37.55	35.46	37.12	36.84	0.47%	8,225
Aug 4, 2026	36.87	37.02	36.87	36.95	36.67	4.66%	829,638
Aug 3, 2026	36.70	36.70	35.30	35.31	35.04	0.16%	6,783
Jul 31, 2026	34.28	35.76	33.92	35.25	34.98	-2.89%	3,120