RLXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.70	33.43	31.54	32.31	32.31	-1.95%	152,881
May 28, 2026	31.54	33.14	31.30	32.95	32.95	-0.52%	179,185
May 27, 2026	31.74	33.12	31.74	33.12	33.12	4.02%	908
May 26, 2026	33.38	33.38	31.84	31.84	31.84	-4.09%	4,035
May 22, 2026	33.97	33.97	31.87	33.20	33.20	-0.90%	2,294
May 21, 2026	32.13	33.63	32.13	33.50	33.50	-0.59%	2,398
May 20, 2026	31.94	33.83	31.91	33.70	33.70	0.84%	1,734
May 19, 2026	34.10	34.10	32.70	33.42	33.42	-0.86%	2,031
May 18, 2026	32.31	34.10	32.31	33.71	33.71	6.98%	3,923
May 15, 2026	31.18	32.87	31.18	31.51	31.51	1.25%	10,687
May 14, 2026	32.23	32.36	30.60	31.12	31.12	-0.89%	136,966
May 13, 2026	30.72	32.08	30.42	31.40	31.40	-3.68%	1,803
May 12, 2026	33.24	33.54	31.89	32.60	32.60	-4.18%	9,499
May 11, 2026	34.06	34.07	32.35	34.02	34.02	0.63%	8,931
May 8, 2026	33.94	34.04	32.63	33.81	33.81	-1.66%	2,925
May 7, 2026	34.47	34.63	32.26	34.38	34.38	-2.60%	5,818
May 6, 2026	36.23	36.27	34.65	35.95	35.30	-2.49%	4,083
May 5, 2026	35.37	36.94	34.94	36.87	36.20	1.01%	2,363
May 4, 2026	37.44	37.44	35.07	36.50	35.84	-0.27%	6,547
May 1, 2026	35.31	37.51	35.31	36.60	35.94	-0.54%	5,879
Apr 30, 2026	37.02	37.06	35.21	36.80	36.13	3.14%	3,041
Apr 29, 2026	35.68	35.68	35.68	35.68	35.03	-1.44%	469
Apr 28, 2026	34.77	36.80	34.72	36.20	35.54	-1.15%	2,181
Apr 27, 2026	35.73	37.58	35.26	36.62	35.96	0.88%	163,198
Apr 24, 2026	36.59	36.97	35.14	36.30	35.64	0.28%	5,590
Apr 23, 2026	34.80	36.83	34.79	36.20	35.54	-0.69%	161,181
Apr 22, 2026	36.14	37.71	36.05	36.45	35.79	-1.09%	1,405
Apr 21, 2026	37.45	38.14	36.21	36.85	36.18	-0.08%	3,081
Apr 20, 2026	35.47	37.30	35.07	36.88	36.21	-1.80%	4,044
Apr 17, 2026	36.00	37.67	35.77	37.56	36.87	3.12%	1,324
Apr 16, 2026	35.37	37.17	34.96	36.42	35.76	2.59%	3,232
Apr 15, 2026	34.08	36.30	34.08	35.50	34.86	2.90%	7,750
Apr 14, 2026	33.74	35.42	33.59	34.50	33.87	1.32%	2,846
Apr 13, 2026	31.86	34.37	31.86	34.05	33.43	1.95%	9,706
Apr 10, 2026	31.93	33.88	31.91	33.40	32.79	4.57%	6,158
Apr 9, 2026	32.48	33.90	31.94	31.94	31.36	-6.42%	5,445
Apr 8, 2026	33.22	34.54	32.59	34.13	33.51	5.02%	5,931
Apr 7, 2026	32.52	34.11	32.07	32.50	31.91	-0.61%	3,929
Apr 6, 2026	34.38	34.38	31.63	32.70	32.11	2.38%	11,465
Apr 2, 2026	33.52	34.19	31.94	31.94	31.36	0.08%	9,461
Apr 1, 2026	31.76	33.56	31.76	31.92	31.34	-3.28%	4,168
Mar 31, 2026	32.49	33.20	31.37	33.00	32.40	0.92%	18,490
Mar 30, 2026	31.32	32.73	31.15	32.70	32.11	3.28%	4,660
Mar 27, 2026	30.52	32.06	30.29	31.66	31.09	-0.25%	2,548
Mar 26, 2026	31.30	32.28	30.87	31.74	31.16	-2.49%	3,404
Mar 25, 2026	31.45	32.85	31.39	32.55	31.96	-0.37%	3,779
Mar 24, 2026	31.73	33.30	31.60	32.67	32.08	-4.50%	2,444
Mar 23, 2026	32.48	34.37	31.97	34.21	33.59	1.82%	7,908
Mar 20, 2026	32.21	34.76	31.80	33.60	32.99	-0.15%	5,431
Mar 19, 2026	33.17	34.52	32.59	33.65	33.04	-0.44%	5,181