RLXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.14	36.14	33.95	35.35	35.35	-3.68%	5,418
Sep 3, 2026	35.30	37.00	35.30	36.70	36.70	3.62%	7,270
Sep 2, 2026	33.77	35.42	33.73	35.42	35.42	-0.23%	3,266
Sep 1, 2026	34.40	35.50	34.40	35.50	35.50	-2.20%	4,566
Aug 31, 2026	37.90	37.90	35.46	36.30	36.30	0.14%	9,846
Aug 28, 2026	34.96	36.88	34.96	36.25	36.25	0.28%	4,889
Aug 27, 2026	36.45	36.81	35.06	36.15	36.15	6.83%	6,257
Aug 26, 2026	34.10	35.84	33.60	33.84	33.84	-4.60%	4,890
Aug 25, 2026	35.56	36.41	34.42	35.47	35.47	-3.39%	19,575
Aug 24, 2026	36.71	36.72	34.99	36.72	36.72	5.02%	3,410
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	1.24%	655
Aug 19, 2026	34.53	34.53	34.53	34.53	34.53	4.06%	292
Aug 18, 2026	33.18	33.18	33.18	33.18	33.18	-0.25%	6,020
Aug 17, 2026	33.89	33.89	33.27	33.27	33.27	-1.66%	260
Aug 14, 2026	34.14	34.14	33.83	33.83	33.83	0.23%	3,225
Aug 13, 2026	32.19	33.75	32.15	33.75	33.75	-4.93%	1,329
Aug 11, 2026	34.00	35.50	34.00	35.50	35.50	-3.64%	6,301
Aug 5, 2026	36.84	37.55	35.46	37.12	36.84	0.47%	8,225
Aug 4, 2026	36.87	37.02	36.87	36.95	36.67	4.66%	829,638
Aug 3, 2026	36.70	36.70	35.30	35.31	35.04	0.16%	6,783
Jul 31, 2026	34.28	35.76	33.92	35.25	34.98	-2.89%	3,120
Jul 30, 2026	36.88	36.88	34.82	36.30	36.02	-4.47%	5,924
Jul 29, 2026	36.92	38.00	36.81	38.00	37.71	1.20%	2,958
Jul 28, 2026	36.67	37.55	36.67	37.55	37.27	5.77%	7,881
Jul 27, 2026	35.29	35.80	34.68	35.50	35.23	3.50%	9,122
Jul 24, 2026	34.22	34.53	32.78	34.30	34.04	7.73%	3,245
Jul 23, 2026	31.80	33.49	31.73	31.84	31.60	-2.18%	4,354
Jul 22, 2026	32.05	32.63	32.05	32.55	32.30	-	1,737
Jul 21, 2026	31.87	33.59	31.87	32.55	32.30	-4.41%	1,089
Jul 20, 2026	33.12	34.11	32.65	34.05	33.79	0.74%	5,251
Jul 17, 2026	34.60	34.60	32.35	33.80	33.54	3.54%	2,703
Jul 16, 2026	33.94	33.94	32.65	32.65	32.40	-2.11%	860
Jul 15, 2026	32.45	34.19	32.45	33.35	33.10	2.46%	1,252
Jul 14, 2026	31.64	32.55	31.62	32.55	32.30	-2.84%	3,512
Jul 13, 2026	31.79	33.73	31.79	33.50	33.25	2.76%	2,332
Jul 10, 2026	31.44	32.95	31.30	32.60	32.35	2.35%	1,695
Jul 9, 2026	30.88	32.29	30.82	31.85	31.61	-0.31%	2,234
Jul 8, 2026	31.06	32.45	30.89	31.95	31.71	-2.20%	2,795
Jul 7, 2026	31.92	32.70	31.85	32.67	32.42	0.47%	1,506
Jul 6, 2026	32.25	32.52	30.64	32.52	32.27	1.87%	2,026
Jul 2, 2026	30.32	31.96	30.29	31.92	31.68	3.30%	3,190
Jul 1, 2026	30.40	31.95	30.13	30.90	30.67	-1.62%	5,640
Jun 30, 2026	30.27	31.41	30.27	31.41	31.17	-1.79%	4,047
Jun 29, 2026	30.38	31.98	30.38	31.98	31.74	3.00%	1,445
Jun 26, 2026	29.52	31.70	29.37	31.05	30.81	1.74%	2,260
Jun 25, 2026	31.70	31.70	30.05	30.52	30.29	-1.61%	6,611
Jun 24, 2026	30.41	31.83	30.34	31.02	30.78	-	2,524
Jun 23, 2026	30.51	31.86	30.20	31.02	30.78	-0.32%	2,434
Jun 22, 2026	31.20	31.75	30.65	31.12	30.88	0.32%	5,356
Jun 18, 2026	31.93	31.93	29.87	31.02	30.78	-2.45%	6,483