Riley Gold Corp. (RLYGF)
OTCMKTS · Delayed Price · Currency is USD
0.31662
+0.01382 (4.56%)
At close: Mar 27, 2026
RLYGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 4.56% | 4,500 |
| Mar 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -5.20% | 9,503 |
| Mar 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5,051 |
| Mar 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.56% | 1,055 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 7.86% | 1,063 |
| Mar 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.76% | 750 |
| Mar 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.37% | 2,510 |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.72% | 6,500 |
| Mar 16, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 13.54% | 5,999 |
| Mar 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -17.24% | 11,500 |
| Mar 4, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.89% | 2,000 |
| Feb 27, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 14.63% | 13,400 |
| Feb 26, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 15.92% | 11,060 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | 2,900 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.41% | 6,019 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.70% | 4,750 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.32% | 100 |
| Feb 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 10.01% | 10,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.03% | 6,611 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.64% | 10,000 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.33% | 1,000 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.92% | 700 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.78% | 2,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.72% | 1,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 1.81% | 4,000 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.45% | 15,200 |
| Dec 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.02% | 1,100 |
| Dec 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 19.53% | 11,000 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.82% | 4,085 |
| Dec 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.01% | 5,100 |
| Dec 1, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 2.25% | 7,000 |
| Nov 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.22% | 19,000 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 24,000 |
| Nov 24, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 1.94% | 23,700 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.57% | 1,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.11% | 4,000 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.00% | 4,000 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.75% | 2,000 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | 5,000 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.12% | 600 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.46% | 25,000 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.19% | 5,000 |
| Oct 7, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.20% | 101,600 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.90% | 150 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.86% | 10,300 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.82% | 4,600 |