RLYGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-5.10%	2,133
Jun 10, 2026	0.53	0.54	0.51	0.51	0.51	-3.13%	74,390
Jun 9, 2026	0.54	0.54	0.51	0.53	0.53	-4.74%	31,529
Jun 8, 2026	0.57	0.57	0.54	0.56	0.56	0.81%	3,543
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-2.58%	6,366
Jun 4, 2026	0.58	0.61	0.56	0.57	0.57	2.77%	55,329
Jun 3, 2026	0.59	0.59	0.55	0.55	0.55	-9.77%	20,894
Jun 2, 2026	0.56	0.61	0.56	0.61	0.61	-15.44%	13,549
Jun 1, 2026	0.51	1.02	0.46	0.72	0.72	48.84%	51,607
May 29, 2026	0.48	0.49	0.48	0.49	0.49	4.80%	3,482
May 28, 2026	0.49	0.49	0.46	0.46	0.46	-3.30%	13,040
May 27, 2026	0.46	0.52	0.46	0.48	0.48	9.17%	136,870
May 22, 2026	0.44	0.44	0.44	0.44	0.44	10.17%	3,000
May 19, 2026	0.50	0.50	0.36	0.40	0.40	-6.95%	8,825
May 18, 2026	0.40	0.43	0.30	0.43	0.43	7.68%	14,968
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-5.17%	1,000
May 14, 2026	0.41	0.44	0.41	0.42	0.42	0.31%	2,400
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-3.28%	1,500
May 12, 2026	0.38	0.43	0.38	0.43	0.43	7.93%	19,030
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-8.78%	10,076
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-	5,750
May 7, 2026	0.44	0.44	0.44	0.44	0.44	2.26%	1,000
May 1, 2026	0.41	0.43	0.41	0.43	0.43	8.69%	3,400
Apr 30, 2026	0.43	0.43	0.39	0.40	0.40	3.70%	3,550
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-10.51%	5,500
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-5.54%	1,505
Apr 23, 2026	0.43	0.45	0.43	0.45	0.45	-0.81%	4,000
Apr 22, 2026	0.48	0.48	0.46	0.46	0.46	1.86%	6,000
Apr 21, 2026	0.42	0.45	0.42	0.45	0.45	-0.77%	4,004
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-3.90%	750
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	-0.02%	2,500
Apr 13, 2026	0.47	0.47	0.47	0.47	0.47	17.33%	100
Apr 10, 2026	0.41	0.41	0.40	0.40	0.40	2.18%	5,275
Apr 9, 2026	0.43	0.43	0.39	0.39	0.39	-11.76%	8,057
Apr 8, 2026	0.43	0.47	0.43	0.44	0.44	16.55%	37,500
Apr 7, 2026	0.40	0.40	0.38	0.38	0.38	5.38%	5,983
Apr 6, 2026	0.36	0.41	0.36	0.36	0.36	11.06%	19,800
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	0.18%	114
Mar 30, 2026	0.32	0.33	0.32	0.32	0.32	2.36%	33,434
Mar 27, 2026	0.31	0.32	0.30	0.32	0.32	4.56%	4,500
Mar 26, 2026	0.29	0.30	0.29	0.30	0.30	-5.20%	9,503
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	5,051
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.56%	1,055
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	7.84%	1,063
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-9.75%	750
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	10.37%	2,510
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	9.72%	6,500
Mar 16, 2026	0.23	0.27	0.23	0.27	0.27	13.54%	5,999
Mar 5, 2026	0.23	0.24	0.23	0.24	0.24	-17.24%	11,500
Mar 4, 2026	0.26	0.29	0.26	0.29	0.29	7.90%	2,000