RLYGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	5.26%	3,510
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.97%	5,000
Sep 22, 2026	0.48	0.48	0.48	0.48	0.48	2.96%	1,501
Sep 21, 2026	0.45	0.54	0.43	0.47	0.47	2.09%	29,673
Sep 18, 2026	0.46	0.46	0.46	0.46	0.46	-8.13%	1,250
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	1.65%	1,272
Sep 16, 2026	0.53	0.53	0.48	0.49	0.49	-0.13%	5,299
Sep 15, 2026	0.49	0.49	0.49	0.49	0.49	-6.40%	14,831
Sep 11, 2026	0.49	0.53	0.49	0.53	0.53	14.65%	4,690
Sep 10, 2026	0.51	0.54	0.46	0.46	0.46	-6.12%	12,324
Sep 9, 2026	0.50	0.53	0.49	0.49	0.49	-8.77%	20,700
Sep 4, 2026	0.54	0.54	0.54	0.54	0.54	-2.42%	2,002
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	3.78%	407
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	1.66%	901
Aug 31, 2026	0.52	0.52	0.52	0.52	0.52	-5.15%	1,000
Aug 28, 2026	0.62	0.62	0.53	0.55	0.55	-1.89%	58,948
Aug 27, 2026	0.54	0.56	0.54	0.56	0.56	-9.04%	3,111
Aug 25, 2026	0.56	0.62	0.56	0.62	0.62	4.08%	22,701
Aug 24, 2026	0.57	0.61	0.57	0.59	0.59	3.88%	7,605
Aug 21, 2026	0.61	0.61	0.57	0.57	0.57	-5.05%	5,074
Aug 20, 2026	0.58	0.60	0.53	0.60	0.60	1.75%	145,700
Aug 19, 2026	0.56	0.61	0.56	0.59	0.59	3.71%	23,857
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	20.05%	10,847
Aug 17, 2026	0.44	0.47	0.44	0.47	0.47	-0.96%	147,268
Aug 14, 2026	0.47	0.50	0.46	0.48	0.48	2.33%	119,824
Aug 13, 2026	0.39	0.47	0.38	0.47	0.47	18.29%	76,140
Aug 12, 2026	0.39	0.42	0.39	0.40	0.40	1.70%	24,288
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,500
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	0.45%	100
Aug 5, 2026	0.37	0.38	0.37	0.38	0.38	9.85%	3,100
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	5.14%	1,005
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	5.34%	233
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	1.77%	1,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	2,962
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	4.01%	2,300
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-5.44%	18,500
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.11%	2,014
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	0.65%	6,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	1.07%	300
Jun 26, 2026	0.32	0.34	0.32	0.34	0.34	0.51%	20,127
Jun 25, 2026	0.42	0.42	0.29	0.33	0.33	-26.03%	199,359
Jun 24, 2026	0.50	0.50	0.45	0.45	0.45	-12.39%	58,401
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	0.42%	5,922
Jun 17, 2026	0.52	0.53	0.51	0.51	0.51	-6.65%	7,212
Jun 16, 2026	0.54	0.55	0.54	0.55	0.55	-3.46%	2,503
Jun 15, 2026	0.54	0.57	0.54	0.57	0.57	16.67%	11,333
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-5.10%	2,133
Jun 10, 2026	0.53	0.54	0.51	0.51	0.51	-3.13%	74,390
Jun 9, 2026	0.54	0.54	0.51	0.53	0.53	-4.74%	31,529
Jun 8, 2026	0.57	0.57	0.54	0.56	0.56	0.81%	3,543