bluebird bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 31, 2025	0.39	0.39	0.39	0.39	0.39	-	2,165
Jul 30, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 29, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jul 28, 2025	0.39	0.39	0.39	0.39	0.39	-12.25%	1,400
Jul 25, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 24, 2025	0.44	0.44	0.44	0.44	0.44	-	3,000
Jul 23, 2025	0.44	0.44	0.44	0.44	0.44	-	2,000
Jul 22, 2025	0.44	0.44	0.44	0.44	0.44	-	2,000
Jul 21, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 18, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 17, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 16, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 14, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 11, 2025	0.44	0.44	0.44	0.44	0.44	-0.28%	16,000
Jul 10, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 9, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Jul 8, 2025	0.46	0.48	0.43	0.44	0.44	17.10%	39,700
Jul 7, 2025	0.38	0.38	0.38	0.38	0.38	-	10
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 1, 2025	0.45	0.45	0.38	0.38	0.38	-3.58%	790
Jun 30, 2025	0.39	0.39	0.39	0.39	0.39	-	7,056
Jun 27, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Jun 26, 2025	0.40	0.40	0.39	0.39	0.39	-2.69%	1,400
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2025	0.36	0.48	0.36	0.40	0.40	8.54%	34,700
Jun 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 20, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 18, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 17, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 16, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 13, 2025	0.37	0.37	0.37	0.37	0.37	-	6,500
Jun 12, 2025	0.37	0.37	0.37	0.37	0.37	-	4,000
Jun 11, 2025	0.37	0.37	0.37	0.37	0.37	12.56%	9,000
Jun 10, 2025	0.33	0.33	0.33	0.33	0.33	-4.42%	1,000
Jun 9, 2025	0.34	0.34	0.34	0.34	0.34	-20.02%	15,000
Jun 6, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 4, 2025	0.43	0.43	0.43	0.43	0.43	-	5,000
Jun 3, 2025	0.41	0.43	0.41	0.43	0.43	13.83%	6,000
Jun 2, 2025	0.38	0.38	0.38	0.38	0.38	-	37
May 30, 2025	0.36	0.38	0.36	0.38	0.38	-6.73%	2,537
May 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 28, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	1,000
May 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 23, 2025	0.40	0.40	0.40	0.40	0.40	13.64%	6,972
May 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-