RMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	0.46%	2,384
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	22.62%	300
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	6.19%	7,000
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-8.77%	2,000
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	2.10%	1,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	7.33%	350
Jul 20, 2026	0.67	0.67	0.65	0.65	0.65	2.36%	1,400
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-8.12%	1,375
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	4.82%	300
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-4.45%	300
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	2.72%	500
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	550
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-4.41%	600
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	9.03%	150
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	-10.54%	51,630
Jun 26, 2026	0.71	0.72	0.70	0.70	0.70	5.82%	4,140
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-5.95%	300
Jun 24, 2026	0.68	0.71	0.68	0.71	0.71	-8.09%	3,300
Jun 23, 2026	0.76	0.77	0.76	0.77	0.77	-10.55%	6,260
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	8.62%	3,450
Jun 18, 2026	0.73	0.80	0.73	0.79	0.79	11.17%	47,000
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	3.89%	19,000
Jun 11, 2026	0.66	0.69	0.66	0.69	0.69	-4.17%	8,000
Jun 10, 2026	0.75	0.75	0.72	0.72	0.72	-4.54%	500
Jun 9, 2026	0.79	0.79	0.75	0.75	0.75	-6.25%	3,600
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	200
Jun 5, 2026	0.83	0.83	0.75	0.75	0.75	-14.61%	2,100
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-6.57%	900
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	4.91%	50,050
Jun 1, 2026	0.87	0.90	0.87	0.90	0.90	7.06%	1,500
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-10.82%	500
May 26, 2026	0.85	1.01	0.85	0.94	0.94	6.57%	40,550
May 22, 2026	0.88	0.88	0.88	0.88	0.88	6.42%	5,030
May 21, 2026	0.83	0.83	0.83	0.83	0.83	-10.04%	2,000
May 14, 2026	1.00	1.00	0.92	0.92	0.92	-0.01%	7,374
May 13, 2026	0.92	0.92	0.92	0.92	0.92	0.05%	21,000
May 11, 2026	0.85	0.92	0.85	0.92	0.92	2.58%	1,607
May 6, 2026	0.90	0.90	0.90	0.90	0.90	2.61%	7,950
May 5, 2026	0.84	0.87	0.84	0.87	0.87	-2.46%	6,000
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.93%	250
May 1, 2026	0.91	0.92	0.88	0.92	0.92	1.52%	14,270
Apr 30, 2026	0.87	0.91	0.83	0.91	0.91	9.82%	33,500
Apr 29, 2026	0.91	0.91	0.83	0.83	0.83	-13.20%	20,000
Apr 27, 2026	0.84	0.99	0.84	0.95	0.95	5.17%	26,601
Apr 24, 2026	0.95	0.95	0.91	0.91	0.91	-7.04%	1,000
Apr 22, 2026	0.94	0.98	0.94	0.98	0.98	-5.34%	2,700
Apr 21, 2026	1.01	1.03	1.01	1.03	1.03	3.23%	6,360
Apr 20, 2026	1.07	1.07	1.00	1.00	1.00	-5.42%	6,500
Apr 17, 2026	0.96	1.06	0.96	1.06	1.06	11.05%	1,100
Apr 7, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	600