RMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.02	1.02	0.86	0.86	-	-0.15%	14,100
Sep 23, 2026	0.86	0.94	0.82	0.86	0.86	5.22%	18,315
Sep 21, 2026	0.88	0.88	0.82	0.82	0.82	-2.72%	1,151
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-8.03%	10,000
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-16.06%	100
Sep 11, 2026	0.99	1.09	0.99	1.09	1.09	8.46%	5,200
Sep 10, 2026	1.01	1.01	1.01	1.01	1.01	4.97%	849
Sep 4, 2026	1.14	1.14	0.96	0.96	0.96	-6.14%	26,150
Aug 28, 2026	1.02	1.02	1.02	1.02	1.02	6.93%	10,900
Aug 27, 2026	0.93	0.95	0.93	0.95	0.95	-7.39%	1,000
Aug 26, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	300
Aug 25, 2026	1.02	1.02	1.02	1.02	1.02	7.18%	300
Aug 24, 2026	1.04	1.04	0.95	0.95	0.95	16.80%	400
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	0.09%	120
Aug 17, 2026	0.89	0.89	0.81	0.81	0.81	0.50%	5,000
Aug 13, 2026	0.81	0.81	0.81	0.81	0.81	-4.80%	3,500
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	0.09%	1,200
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	0.46%	2,384
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	22.62%	300
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	6.19%	7,000
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-8.77%	2,000
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	2.10%	1,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	7.33%	350
Jul 20, 2026	0.67	0.67	0.65	0.65	0.65	2.36%	1,400
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-8.12%	1,375
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	4.82%	300
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-4.45%	300
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	2.72%	500
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	550
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-4.41%	600
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	9.03%	150
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	-10.54%	51,630
Jun 26, 2026	0.71	0.72	0.70	0.70	0.70	5.82%	4,140
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-5.95%	300
Jun 24, 2026	0.68	0.71	0.68	0.71	0.71	-8.09%	3,300
Jun 23, 2026	0.76	0.77	0.76	0.77	0.77	-10.55%	6,260
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	8.62%	3,450
Jun 18, 2026	0.73	0.80	0.73	0.79	0.79	11.17%	47,000
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	3.89%	19,000
Jun 11, 2026	0.66	0.69	0.66	0.69	0.69	-4.17%	8,000
Jun 10, 2026	0.75	0.75	0.72	0.72	0.72	-4.54%	500
Jun 9, 2026	0.79	0.79	0.75	0.75	0.75	-6.25%	3,600
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	200
Jun 5, 2026	0.83	0.83	0.75	0.75	0.75	-14.61%	2,100
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-6.57%	900
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	4.91%	50,050
Jun 1, 2026	0.87	0.90	0.87	0.90	0.90	7.06%	1,500
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-10.82%	500
May 26, 2026	0.85	1.01	0.85	0.94	0.94	6.57%	40,550
May 22, 2026	0.88	0.88	0.88	0.88	0.88	6.42%	5,030