RMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.66	0.69	0.66	0.69	0.69	-4.17%	8,000
Jun 10, 2026	0.75	0.75	0.72	0.72	0.72	-4.54%	500
Jun 9, 2026	0.79	0.79	0.75	0.75	0.75	-6.25%	3,600
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	200
Jun 5, 2026	0.83	0.83	0.75	0.75	0.75	-14.61%	2,100
Jun 3, 2026	0.88	0.88	0.88	0.88	0.88	-6.57%	900
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	4.91%	50,050
Jun 1, 2026	0.87	0.90	0.87	0.90	0.90	7.06%	1,500
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-10.82%	500
May 26, 2026	0.85	1.01	0.85	0.94	0.94	6.57%	40,550
May 22, 2026	0.88	0.88	0.88	0.88	0.88	6.42%	5,030
May 21, 2026	0.83	0.83	0.83	0.83	0.83	-10.04%	2,000
May 14, 2026	1.00	1.00	0.92	0.92	0.92	-0.01%	7,374
May 13, 2026	0.92	0.92	0.92	0.92	0.92	0.05%	21,000
May 11, 2026	0.85	0.92	0.85	0.92	0.92	2.58%	1,607
May 6, 2026	0.90	0.90	0.90	0.90	0.90	2.61%	7,950
May 5, 2026	0.84	0.87	0.84	0.87	0.87	-2.46%	6,000
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.93%	250
May 1, 2026	0.91	0.92	0.88	0.92	0.92	1.52%	14,270
Apr 30, 2026	0.87	0.91	0.83	0.91	0.91	9.82%	33,500
Apr 29, 2026	0.91	0.91	0.83	0.83	0.83	-13.20%	20,000
Apr 27, 2026	0.84	0.99	0.84	0.95	0.95	5.17%	26,601
Apr 24, 2026	0.95	0.95	0.91	0.91	0.91	-7.04%	1,000
Apr 22, 2026	0.94	0.98	0.94	0.98	0.98	-5.34%	2,700
Apr 21, 2026	1.01	1.03	1.01	1.03	1.03	3.23%	6,360
Apr 20, 2026	1.07	1.07	1.00	1.00	1.00	-5.42%	6,500
Apr 17, 2026	0.96	1.06	0.96	1.06	1.06	11.05%	1,100
Apr 7, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	600
Apr 6, 2026	1.00	1.00	1.00	1.00	1.00	6.38%	500
Apr 2, 2026	0.88	0.95	0.88	0.94	0.94	-3.09%	1,400
Apr 1, 2026	0.95	0.97	0.95	0.97	0.97	11.16%	5,000
Mar 31, 2026	0.87	0.87	0.87	0.87	0.87	-0.02%	1,600
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-5.14%	300
Mar 26, 2026	0.92	0.92	0.92	0.92	0.92	11.52%	150
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.45%	21,291
Mar 19, 2026	0.94	0.99	0.82	0.84	0.84	-16.91%	15,650
Mar 18, 2026	1.01	1.01	0.97	1.01	1.01	3.07%	4,151
Mar 16, 2026	1.01	1.01	0.95	0.98	0.98	-9.50%	7,250
Mar 13, 2026	1.02	1.08	0.98	1.08	1.08	6.40%	5,000
Mar 12, 2026	1.08	1.08	1.02	1.02	1.02	3.36%	2,150
Mar 11, 2026	1.00	1.00	0.98	0.98	0.98	-1.06%	1,900
Mar 9, 2026	1.05	1.05	0.99	0.99	0.99	-5.48%	1,100
Mar 6, 2026	1.09	1.09	1.04	1.05	1.05	-0.44%	11,965
Mar 5, 2026	1.12	1.12	1.06	1.06	1.05	-5.84%	12,070
Mar 4, 2026	1.15	1.16	1.12	1.12	1.12	-2.44%	7,614
Mar 3, 2026	1.12	1.22	1.12	1.15	1.15	2.96%	4,000
Mar 2, 2026	1.15	1.15	1.12	1.12	1.12	6.19%	9,004
Feb 27, 2026	0.95	1.05	0.95	1.05	1.05	2.39%	2,800
Feb 26, 2026	1.03	1.03	1.03	1.03	1.03	6.81%	6,055
Feb 25, 2026	0.99	0.99	0.93	0.96	0.96	-3.99%	112,519