RMGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.79	0.85	0.79	0.85	0.85	7.25%	1,000
Nov 5, 2026	0.85	0.85	0.79	0.79	0.79	2.27%	1,158
Nov 4, 2026	0.78	0.78	0.78	0.78	0.77	12.59%	200
Nov 3, 2026	0.69	0.69	0.69	0.69	0.69	-15.78%	800
Nov 2, 2026	0.82	0.82	0.82	0.82	0.82	2.99%	600
Oct 28, 2026	0.76	0.79	0.76	0.79	0.79	22.70%	1,000
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	-18.12%	600
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	12.47%	385
Oct 20, 2026	0.70	0.70	0.70	0.70	0.70	-14.00%	19,000
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	15.68%	300
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.22%	3,914
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	-8.38%	409
Oct 2, 2026	0.82	0.82	0.78	0.78	0.78	-2.50%	10,050
Oct 1, 2026	0.80	0.80	0.80	0.80	0.80	-2.34%	180
Sep 30, 2026	0.79	0.82	0.79	0.82	0.82	-4.89%	15,000
Sep 23, 2026	0.86	0.94	0.82	0.86	0.86	5.22%	18,315
Sep 21, 2026	0.88	0.88	0.82	0.82	0.82	-2.72%	1,151
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	-8.03%	10,000
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	-16.06%	100
Sep 11, 2026	0.99	1.09	0.99	1.09	1.09	8.46%	5,200
Sep 10, 2026	1.01	1.01	1.01	1.01	1.01	4.97%	849
Sep 4, 2026	1.14	1.14	0.96	0.96	0.96	-6.14%	26,150
Aug 28, 2026	1.02	1.02	1.02	1.02	1.02	6.93%	10,900
Aug 27, 2026	0.93	0.95	0.93	0.95	0.95	-7.39%	1,000
Aug 26, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	300
Aug 25, 2026	1.02	1.02	1.02	1.02	1.02	7.18%	300
Aug 24, 2026	1.04	1.04	0.95	0.95	0.95	16.80%	400
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	0.09%	120
Aug 17, 2026	0.89	0.89	0.81	0.81	0.81	0.50%	5,000
Aug 13, 2026	0.81	0.81	0.81	0.81	0.81	-4.80%	3,500
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	0.09%	1,200
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	0.46%	2,384
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	22.62%	300
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	6.19%	7,000
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-8.77%	2,000
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	2.10%	1,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	7.33%	350
Jul 20, 2026	0.67	0.67	0.65	0.65	0.65	2.36%	1,400
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-8.12%	1,375
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	4.82%	300
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-4.45%	300
Jul 13, 2026	0.69	0.69	0.69	0.69	0.69	2.72%	500
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	550
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-4.41%	600
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	9.03%	150
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	-10.54%	51,630
Jun 26, 2026	0.71	0.72	0.70	0.70	0.70	5.82%	4,140
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-5.95%	300
Jun 24, 2026	0.68	0.71	0.68	0.71	0.71	-8.09%	3,300
Jun 23, 2026	0.76	0.77	0.76	0.77	0.77	-10.55%	6,260