Resolute Mining Limited (RMGGY)
OTCMKTS · Delayed Price · Currency is USD
8.17
-0.35 (-4.11%)
At close: Mar 27, 2026
RMGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.11% | 100 |
| Mar 26, 2026 | 8.90 | 8.90 | 8.52 | 8.52 | 8.52 | -16.47% | 700 |
| Feb 25, 2026 | 10.12 | 10.20 | 9.85 | 10.20 | 10.20 | -0.97% | 550 |
| Feb 18, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | 200 |
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.37% | 100 |
| Feb 9, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | 76.49% | 250 |
| Oct 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -14.29% | 100 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -3.48% | 250 |