Resolute Mining Limited (RMGGY)
OTCMKTS · Delayed Price · Currency is USD
10.50
+0.44 (4.37%)
At close: Feb 11, 2026
Resolute Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.37% | 100 |
| Feb 9, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | 76.49% | 250 |
| Oct 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -14.29% | 100 |
| Oct 28, 2025 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -3.48% | 250 |