Resolute Mining Limited (RMGGY)
OTCMKTS · Delayed Price · Currency is USD
7.69
-0.48 (-5.84%)
At close: Aug 13, 2026
RMGGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -5.84% | 150 |
| Mar 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.11% | 100 |
| Mar 26, 2026 | 8.90 | 8.90 | 8.52 | 8.52 | 8.52 | -16.47% | 700 |
| Feb 25, 2026 | 10.12 | 10.20 | 9.85 | 10.20 | 10.20 | -0.97% | 550 |