Resolute Mining Limited (RMGGY)
OTCMKTS · Delayed Price · Currency is USD
9.13
+0.75 (8.88%)
Nov 9, 2026, 3:13 PM EST
RMGGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 8.88% | 188 |
| Nov 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% | 239 |
| Nov 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.36% | 422 |
| Oct 30, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 11.33% | 237 |
| Oct 26, 2026 | 7.62 | 7.62 | 7.59 | 7.59 | 7.59 | -2.75% | 535 |
| Oct 22, 2026 | 8.29 | 8.40 | 7.81 | 7.81 | 7.81 | -8.18% | 898 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.77% | 154 |
| Oct 19, 2026 | 7.77 | 7.96 | 7.77 | 7.96 | 7.96 | 0.26% | 1,274 |
| Oct 16, 2026 | 7.76 | 7.94 | 7.76 | 7.94 | 7.94 | -0.50% | 588 |
| Oct 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.34% | 650 |
| Oct 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 4.09% | 150 |