Rocky Mountain High Brands, Inc. (RMHB)
OTCMKTS
· Delayed Price · Currency is USD
0.0031
+0.0001 (3.33%)
Jul 15, 2025, 2:26 PM EDT
RMHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 66,587 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 32,931 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 381,480 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,201 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,310 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 12,175 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250,581 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76,720 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.24% | 163,568 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,495 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.62% | 328,025 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.35% | 496,719 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.82% | 252,046 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 3,875 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,978,330 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 74,940 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 234,336 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.67% | 434,543 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 2,265 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 950,546 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.94% | 243,410 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 86,763 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 795,121 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.58% | 652,576 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 108,879 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.85% | 11,655 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,170,480 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.21% | 11,850 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 104,377 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 268,419 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 392,799 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00% | 1,466,506 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 547,910 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,336 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 700,827 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 480,152 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 28,183 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 13,050 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 20,005 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 39,040 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 16,980 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 69,871 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.12% | 34,455 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.81% | 3,828 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.04% | 380,803 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.95% | 34,074 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00% | 621,996 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03% | 659,384 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.17% | 1,467,538 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.68% | 1,526,770 |