Rocky Mountain High Brands, Inc. (RMHB)
OTCMKTS
· Delayed Price · Currency is USD
0.0049
+0.0009 (22.50%)
Apr 24, 2025, 3:55 PM EDT
RMHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 190,965 |
| Apr 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 815,643 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 43,430 |
| Apr 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.45% | 1,419,909 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 13,070 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.91% | 1,013,769 |
| Apr 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 15,974 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 34,296 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,828 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 9.30% | 64,389 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.24% | 23,510 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 23,936 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 138,059 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.52% | 70,855 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 11,545 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 59,840 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 239,550 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 180,836 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 39,710 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 38,000 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.87% | 10,515 |
| Mar 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 146,917 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 43,100 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 588,530 |
| Mar 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.28% | 110,005 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.54% | 46,417 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 56,324 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46,637 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 180,143 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 39,934 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.55% | 607,355 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 297,756 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 639,544 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,817 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 36.36% | 209,543 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.67% | 426,836 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 811,561 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 6,075 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 35,145 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | 49,620 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 310,899 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 272,565 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 66,555 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 606,791 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 87,555 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 288,910 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 1,156,300 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 21,879 |
| Feb 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.04% | 12,411 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 13,905 |